Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:14 | - | 585,700 |
02.10.24 10:30:05 | - | 585,870 |
02.10.24 10:29:57 | - | 585,725 |
02.10.24 10:29:51 | - | 585,900 |
02.10.24 10:29:44 | - | 585,800 |
02.10.24 10:29:31 | - | 585,800 |
02.10.24 10:29:20 | - | 585,800 |
02.10.24 10:29:18 | - | 585,725 |
02.10.24 10:29:10 | - | 585,800 |
02.10.24 10:29:03 | - | 585,800 |
02.10.24 10:28:56 | - | 585,900 |
02.10.24 10:28:54 | - | 585,800 |
02.10.24 10:28:47 | - | 585,900 |
02.10.24 10:28:44 | - | 585,700 |
02.10.24 10:28:38 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:38 | - | 585,900 |
02.10.24 10:28:31 | - | 585,800 |
02.10.24 10:28:31 | - | 585,800 |
02.10.24 10:28:31 | - | 585,800 |
02.10.24 10:28:24 | - | 586,000 |
02.10.24 10:28:16 | - | 585,900 |
02.10.24 10:28:10 | - | 586,000 |
02.10.24 10:28:02 | - | 585,900 |
02.10.24 10:27:56 | - | 586,000 |
02.10.24 10:27:50 | - | 585,900 |
02.10.24 10:27:46 | - | 585,900 |
02.10.24 10:27:46 | - | 585,900 |
02.10.24 10:27:46 | - | 585,900 |
02.10.24 10:27:39 | - | 586,000 |
02.10.24 10:27:32 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:23 | - | 586,000 |
02.10.24 10:27:12 | - | 585,900 |
02.10.24 10:27:03 | - | 585,900 |
02.10.24 10:27:03 | - | 585,900 |
02.10.24 10:26:51 | - | 585,600 |
02.10.24 10:26:51 | - | 585,600 |
02.10.24 10:26:51 | - | 585,600 |
02.10.24 10:26:40 | - | 585,725 |
02.10.24 10:26:32 | - | 585,725 |
02.10.24 10:26:22 | - | 585,725 |
02.10.24 10:26:22 | - | 585,725 |
02.10.24 10:26:08 | - | 585,700 |
02.10.24 10:25:55 | - | 585,900 |
02.10.24 10:25:55 | - | 585,900 |
02.10.24 10:25:55 | - | 585,900 |