Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:13 | - | 586,315 |
02.10.24 09:52:08 | - | 586,315 |
02.10.24 09:51:43 | - | 586,400 |
02.10.24 09:50:57 | - | 586,400 |
02.10.24 09:50:36 | - | 586,400 |
02.10.24 09:50:09 | - | 586,400 |
02.10.24 09:49:56 | - | 586,400 |
02.10.24 09:48:31 | - | 586,400 |
02.10.24 09:48:05 | - | 586,400 |
02.10.24 09:46:23 | - | 586,400 |
02.10.24 09:45:01 | - | 586,400 |
02.10.24 09:44:37 | - | 586,400 |
02.10.24 09:43:17 | - | 586,100 |
02.10.24 09:42:47 | - | 586,060 |
02.10.24 09:42:22 | - | 586,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:42 | - | 586,060 |
02.10.24 09:40:21 | - | 586,100 |
02.10.24 09:39:37 | - | 586,115 |
02.10.24 09:39:35 | - | 586,100 |
02.10.24 09:39:11 | - | 586,200 |
02.10.24 09:39:10 | - | 586,100 |
02.10.24 09:38:49 | - | 586,000 |
02.10.24 09:38:33 | - | 586,000 |
02.10.24 09:38:18 | - | 586,200 |
02.10.24 09:37:57 | - | 586,200 |
02.10.24 09:37:26 | - | 586,200 |
02.10.24 09:35:21 | - | 586,160 |
02.10.24 09:34:53 | - | 586,200 |
02.10.24 09:34:27 | - | 586,160 |
02.10.24 09:34:00 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:28 | - | 586,200 |
02.10.24 09:33:16 | - | 586,115 |
02.10.24 09:32:12 | - | 586,200 |
02.10.24 09:31:33 | - | 586,200 |
02.10.24 09:30:47 | - | 586,060 |
02.10.24 09:30:08 | - | 586,060 |
02.10.24 09:29:41 | - | 586,000 |
02.10.24 09:29:30 | - | 586,000 |
02.10.24 09:28:16 | - | 586,000 |
02.10.24 09:27:18 | - | 586,000 |
02.10.24 09:26:45 | - | 585,700 |
02.10.24 09:26:18 | - | 585,560 |
02.10.24 09:23:36 | - | 585,360 |
02.10.24 09:23:14 | - | 585,400 |
02.10.24 09:23:08 | - | 585,600 |