Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:08 | - | 585,600 |
02.10.24 09:23:08 | - | 585,600 |
02.10.24 09:22:24 | - | 585,515 |
02.10.24 09:22:02 | - | 585,515 |
02.10.24 09:20:54 | - | 585,715 |
02.10.24 09:20:23 | - | 585,715 |
02.10.24 09:19:37 | - | 585,660 |
02.10.24 09:19:30 | - | 585,380 |
02.10.24 09:18:58 | - | 585,380 |
02.10.24 09:18:39 | - | 585,380 |
02.10.24 09:17:11 | - | 585,380 |
02.10.24 09:16:46 | - | 585,370 |
02.10.24 09:16:21 | - | 585,315 |
02.10.24 09:15:24 | - | 585,415 |
02.10.24 09:14:14 | - | 585,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:14 | - | 585,415 |
02.10.24 09:13:03 | - | 585,400 |
02.10.24 09:12:41 | - | 585,215 |
02.10.24 09:11:59 | - | 585,215 |
02.10.24 09:10:40 | - | 585,515 |
02.10.24 09:10:26 | - | 585,500 |
02.10.24 09:09:42 | - | 585,500 |
02.10.24 09:06:34 | - | 585,500 |
02.10.24 09:06:08 | - | 585,500 |
02.10.24 09:04:44 | - | 585,900 |
02.10.24 09:04:10 | - | 585,800 |
02.10.24 08:58:04 | - | 584,910 |
02.10.24 08:57:16 | - | 585,025 |
02.10.24 08:56:18 | - | 584,905 |
02.10.24 08:54:55 | - | 584,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:29 | - | 584,880 |
02.10.24 08:53:15 | - | 584,755 |
02.10.24 08:52:36 | - | 584,880 |
02.10.24 08:51:17 | - | 584,740 |
02.10.24 08:50:23 | - | 584,605 |
02.10.24 08:48:41 | - | 584,475 |
02.10.24 08:48:36 | - | 584,350 |
02.10.24 08:47:25 | - | 584,345 |
02.10.24 08:47:13 | - | 584,210 |
02.10.24 08:47:01 | - | 584,345 |
02.10.24 08:46:29 | - | 584,495 |
02.10.24 08:46:05 | - | 584,630 |
02.10.24 08:45:16 | - | 584,775 |
02.10.24 08:41:10 | - | 584,920 |
02.10.24 08:38:02 | - | 585,045 |