Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | - | 585,330 |
01.10.24 18:31:00 | - | 586,070 |
01.10.24 18:29:00 | - | 585,950 |
01.10.24 18:27:30 | - | 585,770 |
01.10.24 18:23:54 | - | 586,055 |
01.10.24 18:23:45 | - | 585,930 |
01.10.24 18:20:30 | - | 586,125 |
01.10.24 18:19:00 | - | 585,910 |
01.10.24 18:15:45 | - | 586,075 |
01.10.24 18:14:15 | - | 585,920 |
01.10.24 18:14:00 | - | 586,070 |
01.10.24 18:13:15 | - | 586,210 |
01.10.24 18:12:45 | - | 586,385 |
01.10.24 18:12:15 | - | 586,605 |
01.10.24 18:10:45 | - | 586,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:08:15 | - | 586,185 |
01.10.24 18:06:00 | - | 586,330 |
01.10.24 18:04:45 | - | 586,125 |
01.10.24 18:04:00 | - | 585,930 |
01.10.24 18:03:45 | - | 585,770 |
01.10.24 18:03:15 | - | 585,595 |
01.10.24 18:02:09 | - | 585,435 |
01.10.24 18:01:12 | - | 585,325 |
01.10.24 18:00:18 | - | 585,190 |
01.10.24 17:59:15 | - | 585,570 |
01.10.24 17:58:00 | - | 585,815 |
01.10.24 17:56:15 | - | 585,665 |