Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:45 | - | 585,815 |
01.10.24 17:53:15 | - | 585,965 |
01.10.24 17:49:15 | - | 585,795 |
01.10.24 17:47:00 | - | 585,645 |
01.10.24 17:46:15 | - | 585,785 |
01.10.24 17:45:28 | - | 585,980 |
01.10.24 17:44:30 | - | 586,110 |
01.10.24 17:44:15 | - | 586,250 |
01.10.24 17:43:00 | - | 586,495 |
01.10.24 17:42:00 | - | 586,315 |
01.10.24 17:40:45 | - | 586,090 |
01.10.24 17:40:00 | - | 585,945 |
01.10.24 17:38:45 | - | 585,780 |
01.10.24 17:38:15 | - | 585,605 |
01.10.24 17:36:14 | - | 585,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 585,640 |
01.10.24 17:29:01 | - | 586,000 |
01.10.24 17:28:04 | - | 585,800 |
01.10.24 17:27:12 | - | 585,400 |
01.10.24 17:26:33 | - | 585,200 |
01.10.24 17:25:13 | - | 585,000 |
01.10.24 17:24:18 | - | 585,000 |
01.10.24 17:22:53 | - | 585,200 |
01.10.24 17:22:43 | - | 585,000 |
01.10.24 17:21:40 | - | 584,800 |
01.10.24 17:21:10 | - | 584,600 |
01.10.24 17:20:37 | - | 584,800 |
01.10.24 17:18:16 | - | 584,400 |
01.10.24 17:17:19 | - | 584,200 |
01.10.24 17:16:16 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:02 | - | 584,400 |
01.10.24 17:14:01 | - | 584,400 |
01.10.24 17:13:26 | - | 584,600 |
01.10.24 17:12:10 | - | 584,600 |
01.10.24 17:11:13 | - | 584,600 |
01.10.24 17:10:16 | - | 584,600 |
01.10.24 17:09:28 | - | 584,600 |
01.10.24 17:08:48 | - | 585,000 |
01.10.24 17:07:24 | - | 585,515 |
01.10.24 17:05:26 | - | 585,515 |
01.10.24 17:03:24 | - | 585,700 |
01.10.24 17:02:40 | - | 585,515 |
01.10.24 17:02:22 | - | 585,515 |
01.10.24 17:02:22 | - | 585,515 |
01.10.24 17:02:22 | - | 585,515 |