Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:05 | 0 | 1.019,60 |
13.09.24 14:00:16 | 0 | 1.020,00 |
13.09.24 13:10:09 | 0 | 1.019,00 |
13.09.24 12:50:05 | 0 | 1.019,40 |
13.09.24 12:21:08 | 0 | 1.019,40 |
13.09.24 11:42:05 | 0 | 1.019,40 |
13.09.24 11:02:05 | 0 | 1.021,40 |
13.09.24 10:18:05 | 0 | 1.020,60 |
13.09.24 09:40:02 | 0 | 1.022,20 |
13.09.24 09:08:07 | 0 | 1.023,60 |
13.09.24 08:03:31 | 0 | 1.019,60 |
12.09.24 21:53:03 | 0 | 1.020,20 |
12.09.24 20:50:05 | 0 | 1.021,60 |
12.09.24 20:14:04 | 0 | 1.022,00 |
12.09.24 19:45:05 | 0 | 1.021,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:06 | 0 | 1.020,40 |
12.09.24 18:15:03 | 0 | 1.020,20 |
12.09.24 17:45:14 | 0 | 1.020,80 |
12.09.24 17:20:19 | 0 | 1.021,80 |
12.09.24 16:48:07 | 0 | 1.020,40 |
12.09.24 16:28:04 | 0 | 1.022,40 |
12.09.24 15:55:09 | 0 | 1.020,40 |
12.09.24 15:35:04 | 0 | 1.020,40 |
12.09.24 15:02:05 | 0 | 1.021,20 |
12.09.24 14:36:06 | 0 | 1.022,20 |
12.09.24 14:00:16 | 0 | 1.023,60 |
12.09.24 13:10:08 | 0 | 1.023,20 |
12.09.24 12:50:10 | 0 | 1.023,00 |
12.09.24 12:21:05 | 0 | 1.023,80 |
12.09.24 11:42:05 | 0 | 1.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:10 | 0 | 1.021,60 |
12.09.24 10:18:06 | 0 | 1.015,60 |
12.09.24 09:40:06 | 0 | 1.015,40 |
12.09.24 09:08:09 | 0 | 1.014,80 |
12.09.24 08:04:37 | 0 | 1.012,40 |
11.09.24 21:53:05 | 0 | 1.011,40 |
11.09.24 20:50:05 | 0 | 1.010,60 |
11.09.24 20:14:09 | 0 | 1.009,80 |
11.09.24 19:45:06 | 0 | 1.008,40 |
11.09.24 19:04:05 | 0 | 1.008,40 |
11.09.24 18:15:09 | 0 | 1.006,40 |
11.09.24 17:45:08 | 0 | 1.005,00 |
11.09.24 17:20:20 | 0 | 1.004,60 |
11.09.24 16:48:08 | 0 | 1.003,20 |
11.09.24 16:28:07 | 0 | 1.003,80 |