Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:10 | 0 | 1.009,60 |
09.09.24 17:20:15 | 0 | 1.006,00 |
09.09.24 16:48:06 | 0 | 1.006,60 |
09.09.24 16:28:05 | 0 | 1.006,60 |
09.09.24 15:55:10 | 0 | 1.006,60 |
09.09.24 15:35:06 | 0 | 1.007,00 |
09.09.24 15:02:06 | 0 | 1.005,80 |
09.09.24 14:36:05 | 0 | 1.005,40 |
09.09.24 14:00:16 | 0 | 1.006,20 |
09.09.24 13:10:12 | 0 | 1.006,00 |
09.09.24 12:50:03 | 0 | 1.005,40 |
09.09.24 12:21:05 | 0 | 1.005,20 |
09.09.24 11:42:09 | 0 | 1.004,20 |
09.09.24 11:02:06 | 0 | 1.002,20 |
09.09.24 10:18:05 | 0 | 1.002,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:10 | 0 | 1.000,60 |
09.09.24 09:08:05 | 0 | 999,70 |
09.09.24 08:17:54 | 0 | 1.001,40 |
06.09.24 21:53:10 | 0 | 993,80 |
06.09.24 20:50:08 | 0 | 994,20 |
06.09.24 20:14:05 | 0 | 995,20 |
06.09.24 19:45:06 | 0 | 995,10 |
06.09.24 19:04:05 | 0 | 995,00 |
06.09.24 18:15:07 | 0 | 995,10 |
06.09.24 17:45:08 | 0 | 995,40 |
06.09.24 17:20:21 | 0 | 995,20 |
06.09.24 16:48:06 | 0 | 996,00 |
06.09.24 16:28:08 | 0 | 999,00 |
06.09.24 15:55:10 | 0 | 1.004,40 |
06.09.24 15:35:03 | 0 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:06 | 0 | 1.000,60 |
06.09.24 14:36:03 | 0 | 998,40 |
06.09.24 14:00:16 | 0 | 998,60 |
06.09.24 13:10:08 | 0 | 998,00 |
06.09.24 12:50:05 | 0 | 997,70 |
06.09.24 12:21:05 | 0 | 997,90 |
06.09.24 11:42:05 | 0 | 998,90 |
06.09.24 11:02:06 | 0 | 997,10 |
06.09.24 10:18:05 | 0 | 998,70 |
06.09.24 09:40:05 | 0 | 999,10 |
06.09.24 09:08:06 | 0 | 1.002,00 |
06.09.24 08:05:30 | 0 | 1.000,40 |
05.09.24 21:53:02 | 0 | 1.009,80 |
05.09.24 20:50:05 | 0 | 1.010,40 |
05.09.24 20:14:08 | 0 | 1.010,40 |