Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:50:05 | 0 | 1.010,40 |
05.09.24 20:14:08 | 0 | 1.010,40 |
05.09.24 19:45:05 | 0 | 1.010,00 |
05.09.24 19:04:06 | 0 | 1.010,20 |
05.09.24 18:15:05 | 0 | 1.011,00 |
05.09.24 17:45:08 | 0 | 1.011,80 |
05.09.24 17:20:19 | 0 | 1.012,00 |
05.09.24 16:48:10 | 0 | 1.014,20 |
05.09.24 16:28:07 | 0 | 1.014,20 |
05.09.24 15:55:10 | 0 | 1.011,60 |
05.09.24 15:35:08 | 0 | 1.010,40 |
05.09.24 15:02:02 | 0 | 1.011,60 |
05.09.24 14:36:03 | 0 | 1.010,40 |
05.09.24 14:00:14 | 0 | 1.012,80 |
05.09.24 13:10:09 | 0 | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:05 | 0 | 1.013,00 |
05.09.24 12:21:06 | 0 | 1.013,00 |
05.09.24 11:42:05 | 0 | 1.013,40 |
05.09.24 11:02:06 | 0 | 1.013,20 |
05.09.24 10:18:03 | 0 | 1.015,20 |
05.09.24 09:40:03 | 0 | 1.016,40 |
05.09.24 09:08:05 | 0 | 1.015,40 |
05.09.24 08:06:22 | 0 | 1.014,80 |
04.09.24 21:53:05 | 0 | 1.017,40 |
04.09.24 20:50:06 | 0 | 1.017,40 |
04.09.24 20:14:10 | 0 | 1.017,40 |
04.09.24 19:45:06 | 0 | 1.016,80 |
04.09.24 19:04:05 | 0 | 1.017,00 |
04.09.24 18:15:08 | 0 | 1.017,00 |
04.09.24 17:45:08 | 0 | 1.017,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:19 | 0 | 1.017,60 |
04.09.24 16:48:05 | 0 | 1.016,80 |
04.09.24 16:28:09 | 0 | 1.017,00 |
04.09.24 15:55:10 | 0 | 1.019,80 |
04.09.24 15:35:05 | 0 | 1.018,20 |
04.09.24 15:02:11 | 0 | 1.017,60 |
04.09.24 14:36:05 | 0 | 1.017,80 |
04.09.24 14:00:16 | 0 | 1.016,80 |
04.09.24 13:10:06 | 0 | 1.015,40 |
04.09.24 12:50:05 | 0 | 1.015,40 |
04.09.24 12:21:05 | 0 | 1.016,00 |
04.09.24 11:42:05 | 0 | 1.015,60 |
04.09.24 11:02:05 | 0 | 1.014,60 |
04.09.24 10:18:06 | 0 | 1.015,40 |
04.09.24 09:40:05 | 0 | 1.013,60 |