Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:13 | 0 | 1.021,00 |
17.09.24 13:10:08 | 0 | 1.020,20 |
17.09.24 12:50:05 | 0 | 1.019,40 |
17.09.24 12:21:06 | 0 | 1.019,80 |
17.09.24 11:42:02 | 0 | 1.019,60 |
17.09.24 11:02:06 | 0 | 1.020,40 |
17.09.24 10:18:05 | 0 | 1.020,20 |
17.09.24 09:40:05 | 0 | 1.020,40 |
17.09.24 09:08:04 | 0 | 1.021,00 |
17.09.24 08:10:22 | 0 | 1.019,80 |
16.09.24 20:50:03 | 0 | 1.023,20 |
16.09.24 20:14:07 | 0 | 1.023,00 |
16.09.24 19:45:06 | 0 | 1.022,60 |
16.09.24 19:04:06 | 0 | 1.021,40 |
16.09.24 18:15:05 | 0 | 1.021,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:09 | 0 | 1.021,20 |
16.09.24 17:20:19 | 0 | 1.019,80 |
16.09.24 16:48:07 | 0 | 1.020,00 |
16.09.24 16:28:09 | 0 | 1.020,00 |
16.09.24 15:55:10 | 0 | 1.020,80 |
16.09.24 15:35:05 | 0 | 1.019,80 |
16.09.24 15:02:05 | 0 | 1.020,60 |
16.09.24 14:36:10 | 0 | 1.019,40 |
16.09.24 14:00:14 | 0 | 1.019,80 |
16.09.24 13:10:08 | 0 | 1.019,60 |
16.09.24 12:50:04 | 0 | 1.018,80 |
16.09.24 12:21:05 | 0 | 1.019,60 |
16.09.24 11:42:05 | 0 | 1.019,20 |
16.09.24 11:02:03 | 0 | 1.020,20 |
16.09.24 10:18:10 | 0 | 1.020,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:09 | 0 | 1.020,00 |
16.09.24 09:08:07 | 0 | 1.019,20 |
16.09.24 08:19:14 | 0 | 1.019,20 |
13.09.24 21:53:05 | 0 | 1.022,40 |
13.09.24 20:50:05 | 0 | 1.023,80 |
13.09.24 20:14:05 | 0 | 1.021,60 |
13.09.24 19:45:04 | 0 | 1.023,40 |
13.09.24 19:04:02 | 0 | 1.024,60 |
13.09.24 18:15:05 | 0 | 1.021,80 |
13.09.24 17:45:12 | 0 | 1.022,00 |
13.09.24 17:20:18 | 0 | 1.021,60 |
13.09.24 16:48:05 | 0 | 1.022,20 |
13.09.24 16:28:05 | 0 | 1.020,40 |
13.09.24 15:55:13 | 0 | 1.019,20 |
13.09.24 15:35:05 | 0 | 1.019,20 |