Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 1.023,00 |
13:10:08 | 0 | 1.025,20 |
12:50:04 | 0 | 1.025,20 |
12:21:07 | 0 | 1.024,80 |
11:42:05 | 0 | 1.024,40 |
11:02:05 | 0 | 1.023,60 |
10:18:06 | 0 | 1.028,40 |
09:40:05 | 0 | 1.030,40 |
09:08:04 | 0 | 1.031,40 |
08:18:46 | 0 | 1.029,60 |
27.09.24 21:53:04 | 0 | 1.040,00 |
27.09.24 20:50:07 | 0 | 1.041,60 |
27.09.24 20:14:04 | 0 | 1.041,00 |
27.09.24 19:45:07 | 0 | 1.040,60 |
27.09.24 19:04:05 | 0 | 1.041,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:03 | 0 | 1.042,60 |
27.09.24 17:45:08 | 0 | 1.042,20 |
27.09.24 17:20:18 | 0 | 1.042,20 |
27.09.24 16:48:07 | 0 | 1.041,20 |
27.09.24 16:28:08 | 0 | 1.042,40 |
27.09.24 15:55:10 | 0 | 1.041,80 |
27.09.24 15:35:05 | 0 | 1.040,60 |
27.09.24 15:02:05 | 0 | 1.041,00 |
27.09.24 14:36:09 | 0 | 1.043,40 |
27.09.24 14:00:13 | 0 | 1.043,00 |
27.09.24 13:10:08 | 0 | 1.042,80 |
27.09.24 12:50:04 | 0 | 1.042,80 |
27.09.24 12:21:05 | 0 | 1.043,20 |
27.09.24 11:42:05 | 0 | 1.043,60 |
27.09.24 11:02:04 | 0 | 1.045,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:05 | 0 | 1.045,40 |
27.09.24 09:40:05 | 0 | 1.044,80 |
27.09.24 09:08:05 | 0 | 1.045,80 |
27.09.24 08:05:13 | 0 | 1.041,40 |
26.09.24 21:53:03 | 0 | 1.039,40 |
26.09.24 20:50:05 | 0 | 1.039,80 |
26.09.24 20:14:05 | 0 | 1.040,20 |
26.09.24 19:45:06 | 0 | 1.039,80 |
26.09.24 19:04:03 | 0 | 1.040,60 |
26.09.24 18:15:05 | 0 | 1.040,00 |
26.09.24 17:45:08 | 0 | 1.040,00 |
26.09.24 17:20:18 | 0 | 1.040,80 |
26.09.24 16:48:09 | 0 | 1.040,80 |
26.09.24 16:28:07 | 0 | 1.043,00 |
26.09.24 15:55:08 | 0 | 1.044,20 |