Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:08 | 0 | 1.035,60 |
24.09.24 18:15:05 | 0 | 1.036,20 |
24.09.24 17:45:08 | 0 | 1.036,20 |
24.09.24 17:20:19 | 0 | 1.035,80 |
24.09.24 16:48:05 | 0 | 1.034,40 |
24.09.24 16:28:05 | 0 | 1.036,20 |
24.09.24 15:55:11 | 0 | 1.038,80 |
24.09.24 15:35:06 | 0 | 1.037,60 |
24.09.24 15:02:05 | 0 | 1.038,00 |
24.09.24 14:36:05 | 0 | 1.037,40 |
24.09.24 14:00:17 | 0 | 1.037,60 |
24.09.24 13:10:11 | 0 | 1.038,40 |
24.09.24 12:50:05 | 0 | 1.038,00 |
24.09.24 12:21:05 | 0 | 1.036,80 |
24.09.24 11:42:05 | 0 | 1.036,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:11 | 0 | 1.037,60 |
24.09.24 10:18:04 | 0 | 1.037,60 |
24.09.24 09:40:06 | 0 | 1.038,00 |
24.09.24 09:08:05 | 0 | 1.037,80 |
24.09.24 08:08:30 | 0 | 1.039,20 |
23.09.24 21:53:05 | 0 | 1.044,60 |
23.09.24 20:50:05 | 0 | 1.043,80 |
23.09.24 20:14:05 | 0 | 1.043,60 |
23.09.24 19:45:05 | 0 | 1.043,20 |
23.09.24 19:04:05 | 0 | 1.043,40 |
23.09.24 18:15:05 | 0 | 1.043,60 |
23.09.24 17:45:08 | 0 | 1.042,40 |
23.09.24 17:20:18 | 0 | 1.042,80 |
23.09.24 16:48:05 | 0 | 1.042,20 |
23.09.24 16:28:05 | 0 | 1.043,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:09 | 0 | 1.042,60 |
23.09.24 15:35:05 | 0 | 1.041,00 |
23.09.24 15:02:05 | 0 | 1.041,40 |
23.09.24 14:36:08 | 0 | 1.041,20 |
23.09.24 14:00:15 | 0 | 1.039,60 |
23.09.24 13:10:08 | 0 | 1.040,00 |
23.09.24 12:50:06 | 0 | 1.040,40 |
23.09.24 12:21:07 | 0 | 1.040,80 |
23.09.24 11:42:05 | 0 | 1.040,60 |
23.09.24 11:02:05 | 0 | 1.042,40 |
23.09.24 10:18:08 | 0 | 1.041,80 |
23.09.24 09:40:10 | 0 | 1.038,60 |
23.09.24 09:08:05 | 0 | 1.035,00 |
23.09.24 08:19:24 | 0 | 1.031,60 |
20.09.24 21:53:11 | 0 | 1.032,00 |