Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:05 | 0 | 1.031,60 |
20.09.24 20:14:05 | 0 | 1.031,60 |
20.09.24 19:45:06 | 0 | 1.031,80 |
20.09.24 19:04:05 | 0 | 1.030,00 |
20.09.24 18:15:02 | 0 | 1.030,80 |
20.09.24 17:45:09 | 0 | 1.030,80 |
20.09.24 17:20:20 | 0 | 1.030,00 |
20.09.24 16:48:06 | 0 | 1.031,20 |
20.09.24 16:28:08 | 0 | 1.031,40 |
20.09.24 15:55:10 | 0 | 1.031,00 |
20.09.24 15:35:05 | 0 | 1.030,80 |
20.09.24 15:02:08 | 0 | 1.030,60 |
20.09.24 14:36:05 | 0 | 1.030,60 |
20.09.24 14:00:16 | 0 | 1.030,20 |
20.09.24 13:10:08 | 0 | 1.030,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:03 | 0 | 1.030,60 |
20.09.24 12:21:02 | 0 | 1.030,00 |
20.09.24 11:42:09 | 0 | 1.028,20 |
20.09.24 11:02:04 | 0 | 1.020,60 |
20.09.24 10:18:05 | 0 | 1.019,60 |
20.09.24 09:40:05 | 0 | 1.024,40 |
20.09.24 09:08:05 | 0 | 1.022,00 |
20.09.24 08:06:47 | 0 | 1.022,60 |
19.09.24 21:53:03 | 0 | 1.017,60 |
19.09.24 20:50:06 | 0 | 1.017,20 |
19.09.24 20:14:06 | 0 | 1.017,80 |
19.09.24 19:45:05 | 0 | 1.017,00 |
19.09.24 19:04:05 | 0 | 1.017,60 |
19.09.24 18:15:05 | 0 | 1.016,40 |
19.09.24 17:45:08 | 0 | 1.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:19 | 0 | 1.017,00 |
19.09.24 16:48:03 | 0 | 1.018,00 |
19.09.24 16:28:05 | 0 | 1.015,40 |
19.09.24 15:55:11 | 0 | 1.015,80 |
19.09.24 15:35:06 | 0 | 1.017,60 |
19.09.24 15:02:05 | 0 | 1.016,20 |
19.09.24 14:36:05 | 0 | 1.017,40 |
19.09.24 14:00:16 | 0 | 1.015,00 |
19.09.24 13:10:08 | 0 | 1.013,40 |
19.09.24 12:50:06 | 0 | 1.012,80 |
19.09.24 12:21:06 | 0 | 1.013,00 |
19.09.24 11:42:03 | 0 | 1.012,40 |
19.09.24 11:02:09 | 0 | 1.010,00 |
19.09.24 10:18:05 | 0 | 1.011,60 |
19.09.24 09:40:06 | 0 | 1.012,40 |