Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:07 | 0 | 1.003,80 |
11.09.24 15:55:10 | 0 | 1.007,60 |
11.09.24 15:35:03 | 0 | 1.008,20 |
11.09.24 15:02:03 | 0 | 1.008,40 |
11.09.24 14:36:05 | 0 | 1.006,20 |
11.09.24 14:00:16 | 0 | 1.007,00 |
11.09.24 13:10:08 | 0 | 1.005,60 |
11.09.24 12:50:10 | 0 | 1.006,00 |
11.09.24 12:21:08 | 0 | 1.005,60 |
11.09.24 11:42:11 | 0 | 1.005,60 |
11.09.24 11:02:10 | 0 | 1.008,80 |
11.09.24 10:18:05 | 0 | 1.011,40 |
11.09.24 09:40:05 | 0 | 1.013,00 |
11.09.24 09:08:05 | 0 | 1.014,20 |
11.09.24 08:05:59 | 0 | 1.013,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:09 | 0 | 1.014,00 |
10.09.24 20:50:03 | 0 | 1.013,20 |
10.09.24 20:14:05 | 0 | 1.013,20 |
10.09.24 19:45:08 | 0 | 1.012,60 |
10.09.24 19:04:05 | 0 | 1.010,00 |
10.09.24 18:15:05 | 0 | 1.009,80 |
10.09.24 17:45:09 | 0 | 1.010,80 |
10.09.24 17:20:19 | 0 | 1.012,00 |
10.09.24 16:48:04 | 0 | 1.012,20 |
10.09.24 16:28:05 | 0 | 1.011,00 |
10.09.24 15:55:11 | 0 | 1.012,80 |
10.09.24 15:35:10 | 0 | 1.012,80 |
10.09.24 15:02:07 | 0 | 1.012,80 |
10.09.24 14:36:06 | 0 | 1.013,40 |
10.09.24 14:00:18 | 0 | 1.012,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:06 | 0 | 1.011,80 |
10.09.24 12:50:04 | 0 | 1.011,40 |
10.09.24 12:21:05 | 0 | 1.011,00 |
10.09.24 11:42:03 | 0 | 1.010,00 |
10.09.24 11:02:11 | 0 | 1.013,20 |
10.09.24 10:18:02 | 0 | 1.014,20 |
10.09.24 09:40:10 | 0 | 1.012,20 |
10.09.24 09:08:06 | 0 | 1.011,00 |
10.09.24 08:07:29 | 0 | 1.009,00 |
09.09.24 21:53:03 | 0 | 1.012,20 |
09.09.24 20:50:10 | 0 | 1.007,60 |
09.09.24 20:14:03 | 0 | 1.008,80 |
09.09.24 19:45:05 | 0 | 1.008,40 |
09.09.24 19:04:05 | 0 | 1.010,60 |
09.09.24 18:15:04 | 0 | 1.010,00 |