Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 1.163,60 |
26.09.24 22:10:00 | 0 | 1.157,20 |
25.09.24 22:10:00 | 0 | 1.155,60 |
24.09.24 22:10:00 | 0 | 1.159,60 |
23.09.24 22:10:00 | 0 | 1.142,40 |
20.09.24 12:38:37 | 17 | 1.152,25 |
19.09.24 22:10:00 | 0 | 1.128,00 |
18.09.24 22:10:00 | 0 | 1.133,80 |
17.09.24 22:10:00 | 0 | 1.133,80 |
16.09.24 17:19:15 | 10 | 1.135,18 |
13.09.24 22:10:00 | 0 | 1.122,20 |
12.09.24 22:10:00 | 0 | 1.108,80 |
11.09.24 22:10:00 | 0 | 1.115,60 |
10.09.24 22:10:00 | 0 | 1.112,60 |
09.09.24 22:10:00 | 0 | 1.105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:03 | 1 | 1.109,90 |
05.09.24 14:23:23 | 3 | 1.120,44 |
04.09.24 22:10:00 | 0 | 1.127,80 |
03.09.24 22:10:00 | 0 | 1.128,00 |
02.09.24 22:10:00 | 0 | 1.131,20 |
30.08.24 22:10:00 | 0 | 1.122,40 |
Keine Daten verfügbar