Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | 3 | 1.035,00 |
27.09.24 16:25:33 | 2 | 1.046,20 |
26.09.24 11:10:40 | 20 | 1.042,60 |
26.09.24 11:10:04 | 30 | 1.042,60 |
25.09.24 21:50:32 | 5 | 1.050,80 |
25.09.24 18:08:28 | 1 | 1.051,60 |
25.09.24 17:28:18 | 4 | 1.043,20 |
25.09.24 14:52:13 | 4 | 1.038,80 |
25.09.24 09:37:59 | 3 | 1.032,60 |
24.09.24 09:30:29 | 1 | 1.033,60 |
23.09.24 09:30:27 | 1 | 1.043,60 |
23.09.24 08:00:11 | 1 | 1.018,40 |
20.09.24 12:05:48 | 1 | 1.032,80 |
19.09.24 13:58:51 | 1 | 1.018,20 |
17.09.24 20:28:32 | 15 | 1.031,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:17 | 10 | 1.023,20 |
16.09.24 09:30:23 | 1 | 1.023,00 |
13.09.24 09:30:14 | 1 | 1.018,80 |
10.09.24 09:30:13 | 1 | 1.007,60 |
09.09.24 20:16:51 | 3 | 1.019,80 |
09.09.24 15:47:18 | 1 | 1.002,20 |
09.09.24 15:37:14 | 1 | 1.010,60 |
09.09.24 09:30:18 | 1 | 1.003,80 |
06.09.24 08:05:52 | 1 | 989,40 |
05.09.24 12:07:06 | 1 | 1.017,20 |
03.09.24 09:30:23 | 1 | 1.014,80 |
02.09.24 15:37:20 | 2 | 1.022,00 |
02.09.24 12:05:58 | 1 | 1.022,00 |
02.09.24 09:30:40 | 1 | 1.021,20 |
02.09.24 09:30:27 | 1 | 1.021,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:07 | 1 | 1.031,60 |