Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 87.172,64 |
26.09.24 22:10:00 | 0 | 86.369,54 |
25.09.24 22:10:00 | 0 | 86.517,09 |
24.09.24 22:10:00 | 0 | 87.077,54 |
23.09.24 22:10:00 | 0 | 85.707,86 |
20.09.24 22:10:00 | 0 | 85.518,17 |
19.09.24 22:10:00 | 0 | 85.631,12 |
18.09.24 22:10:00 | 0 | 85.825,54 |
17.09.24 22:10:00 | 0 | 86.135,38 |
16.09.24 22:10:00 | 0 | 86.246,46 |
13.09.24 22:10:00 | 0 | 85.974,84 |
12.09.24 22:10:00 | 0 | 84.743,93 |
11.09.24 22:10:00 | 0 | 85.185,98 |
10.09.24 22:10:00 | 0 | 84.897,59 |
09.09.24 22:10:00 | 0 | 83.861,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 85.376,30 |
05.09.24 22:10:00 | 0 | 86.019,33 |
04.09.24 22:10:00 | 0 | 86.001,19 |
03.09.24 22:10:00 | 0 | 85.815,32 |
02.09.24 22:10:00 | 0 | 85.861,92 |
30.08.24 22:10:00 | 0 | 84.889,26 |
Keine Daten verfügbar