Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:06 | 0 | 1.012,60 |
19.09.24 08:13:27 | 0 | 1.009,80 |
18.09.24 21:53:05 | 0 | 1.017,00 |
18.09.24 20:50:05 | 0 | 1.013,40 |
18.09.24 20:14:06 | 0 | 1.015,00 |
18.09.24 19:45:06 | 0 | 1.015,20 |
18.09.24 19:04:05 | 0 | 1.014,20 |
18.09.24 18:15:05 | 0 | 1.014,40 |
18.09.24 17:45:08 | 0 | 1.014,20 |
18.09.24 17:20:19 | 0 | 1.015,00 |
18.09.24 16:48:05 | 0 | 1.014,40 |
18.09.24 16:28:05 | 0 | 1.014,20 |
18.09.24 15:55:12 | 0 | 1.013,60 |
18.09.24 15:35:06 | 0 | 1.014,00 |
18.09.24 15:02:05 | 0 | 1.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:05 | 0 | 1.015,60 |
18.09.24 14:00:16 | 0 | 1.016,00 |
18.09.24 13:10:06 | 0 | 1.016,00 |
18.09.24 12:50:08 | 0 | 1.015,20 |
18.09.24 12:21:03 | 0 | 1.014,00 |
18.09.24 11:42:06 | 0 | 1.016,00 |
18.09.24 11:02:09 | 0 | 1.014,40 |
18.09.24 10:18:11 | 0 | 1.014,60 |
18.09.24 09:40:02 | 0 | 1.018,00 |
18.09.24 09:08:06 | 0 | 1.021,40 |
18.09.24 08:07:26 | 0 | 1.020,40 |
17.09.24 21:53:02 | 0 | 1.018,80 |
17.09.24 20:50:04 | 0 | 1.018,80 |
17.09.24 20:14:09 | 0 | 1.018,80 |
17.09.24 19:45:05 | 0 | 1.018,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:06 | 0 | 1.017,00 |
17.09.24 18:15:05 | 0 | 1.020,20 |
17.09.24 17:45:08 | 0 | 1.020,00 |
17.09.24 17:20:19 | 0 | 1.021,00 |
17.09.24 16:48:05 | 0 | 1.020,80 |
17.09.24 16:28:06 | 0 | 1.021,20 |
17.09.24 15:55:09 | 0 | 1.022,00 |
17.09.24 15:35:06 | 0 | 1.022,20 |
17.09.24 15:02:09 | 0 | 1.022,80 |
17.09.24 14:36:10 | 0 | 1.022,00 |
17.09.24 14:00:13 | 0 | 1.021,00 |
17.09.24 13:10:08 | 0 | 1.020,20 |
17.09.24 12:50:05 | 0 | 1.019,40 |
17.09.24 12:21:06 | 0 | 1.019,80 |
17.09.24 11:42:02 | 0 | 1.019,60 |