Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:18 | 0 | 1.040,80 |
26.09.24 16:48:09 | 0 | 1.040,80 |
26.09.24 16:28:07 | 0 | 1.043,00 |
26.09.24 15:55:08 | 0 | 1.044,20 |
26.09.24 15:35:06 | 0 | 1.045,80 |
26.09.24 15:02:05 | 0 | 1.044,60 |
26.09.24 14:36:05 | 0 | 1.044,20 |
26.09.24 14:00:15 | 0 | 1.043,00 |
26.09.24 13:10:08 | 0 | 1.041,20 |
26.09.24 12:50:05 | 0 | 1.041,60 |
26.09.24 12:21:05 | 0 | 1.042,60 |
26.09.24 11:42:03 | 0 | 1.041,20 |
26.09.24 11:02:08 | 0 | 1.037,80 |
26.09.24 10:18:05 | 0 | 1.037,60 |
26.09.24 09:40:05 | 0 | 1.036,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:05 | 0 | 1.035,20 |
26.09.24 08:05:46 | 0 | 1.035,00 |
25.09.24 21:53:03 | 0 | 1.037,60 |
25.09.24 20:50:07 | 0 | 1.038,20 |
25.09.24 20:14:05 | 0 | 1.038,60 |
25.09.24 19:45:05 | 0 | 1.038,40 |
25.09.24 19:04:06 | 0 | 1.038,60 |
25.09.24 18:15:05 | 0 | 1.038,40 |
25.09.24 17:45:08 | 0 | 1.038,60 |
25.09.24 17:20:17 | 0 | 1.039,00 |
25.09.24 16:48:06 | 0 | 1.037,40 |
25.09.24 16:28:05 | 0 | 1.037,80 |
25.09.24 15:55:10 | 0 | 1.034,80 |
25.09.24 15:35:05 | 0 | 1.035,40 |
25.09.24 15:02:03 | 0 | 1.034,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:05 | 0 | 1.034,20 |
25.09.24 14:00:20 | 0 | 1.034,80 |
25.09.24 13:10:11 | 0 | 1.032,60 |
25.09.24 12:50:04 | 0 | 1.032,60 |
25.09.24 12:21:05 | 0 | 1.032,60 |
25.09.24 11:42:08 | 0 | 1.033,00 |
25.09.24 11:02:02 | 0 | 1.029,80 |
25.09.24 10:18:05 | 0 | 1.029,60 |
25.09.24 09:40:04 | 0 | 1.028,40 |
25.09.24 09:08:06 | 0 | 1.028,60 |
25.09.24 08:04:54 | 0 | 1.030,20 |
24.09.24 21:53:10 | 0 | 1.035,00 |
24.09.24 20:50:06 | 0 | 1.034,60 |
24.09.24 20:14:05 | 0 | 1.035,00 |
24.09.24 19:45:06 | 0 | 1.035,00 |