Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 1.014,40 |
04.09.24 08:07:46 | 0 | 1.012,80 |
03.09.24 21:53:10 | 0 | 1.014,80 |
03.09.24 20:50:05 | 0 | 1.017,00 |
03.09.24 20:14:05 | 0 | 1.017,00 |
03.09.24 19:45:05 | 0 | 1.017,60 |
03.09.24 19:04:05 | 0 | 1.016,80 |
03.09.24 18:15:07 | 0 | 1.017,20 |
03.09.24 17:45:08 | 0 | 1.017,60 |
03.09.24 17:20:23 | 0 | 1.017,60 |
03.09.24 16:48:05 | 0 | 1.016,00 |
03.09.24 16:28:09 | 0 | 1.017,20 |
03.09.24 15:55:10 | 0 | 1.016,60 |
03.09.24 15:35:05 | 0 | 1.019,00 |
03.09.24 15:02:06 | 0 | 1.020,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:36:06 | 0 | 1.020,20 |
03.09.24 14:00:16 | 0 | 1.020,60 |
03.09.24 13:10:08 | 0 | 1.019,80 |
03.09.24 12:50:06 | 0 | 1.021,00 |
03.09.24 12:21:05 | 0 | 1.020,40 |
03.09.24 11:42:05 | 0 | 1.020,00 |
03.09.24 11:02:05 | 0 | 1.020,40 |
03.09.24 10:49:55 | 1 | 1.024,00 |
03.09.24 10:18:05 | 0 | 1.019,60 |
03.09.24 09:40:05 | 0 | 1.019,60 |
03.09.24 09:08:06 | 0 | 1.019,60 |
03.09.24 08:08:40 | 0 | 1.020,00 |
02.09.24 21:53:04 | 0 | 1.018,40 |
02.09.24 20:50:09 | 0 | 1.018,40 |
02.09.24 20:14:04 | 0 | 1.018,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:03 | 0 | 1.018,40 |
02.09.24 19:04:05 | 0 | 1.018,40 |
02.09.24 18:15:05 | 0 | 1.017,60 |
02.09.24 17:45:08 | 0 | 1.017,60 |
02.09.24 17:20:19 | 0 | 1.018,60 |
02.09.24 16:48:05 | 0 | 1.018,80 |
02.09.24 16:28:05 | 0 | 1.018,80 |
02.09.24 15:55:08 | 0 | 1.018,20 |
02.09.24 15:35:05 | 0 | 1.017,80 |
02.09.24 15:02:07 | 0 | 1.017,60 |
02.09.24 14:36:11 | 0 | 1.019,00 |
02.09.24 14:00:15 | 0 | 1.019,00 |
02.09.24 13:10:08 | 0 | 1.018,40 |
02.09.24 12:50:10 | 0 | 1.018,80 |
02.09.24 12:21:05 | 0 | 1.017,60 |