AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:10 | 22 | 509,360 |
05.09.24 17:27:58 | 56 | 509,480 |
05.09.24 17:27:58 | 1 | 509,480 |
05.09.24 17:27:46 | 1 | 509,440 |
05.09.24 17:24:37 | 2 | 510,000 |
05.09.24 17:24:31 | 57 | 510,020 |
05.09.24 17:24:31 | 1 | 510,020 |
05.09.24 17:22:30 | 65 | 510,380 |
05.09.24 17:22:26 | 3 | 510,380 |
05.09.24 17:21:42 | 1 | 510,380 |
05.09.24 17:19:05 | 1 | 510,460 |
05.09.24 17:08:16 | 1 | 511,380 |
05.09.24 17:07:31 | 2 | 511,300 |
05.09.24 16:11:44 | 148 | 512,520 |
05.09.24 16:11:43 | 1 | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:23 | 10 | 512,720 |
05.09.24 16:07:22 | 119 | 513,420 |
05.09.24 16:05:27 | 3 | 513,440 |
05.09.24 15:58:50 | 24 | 511,800 |
05.09.24 15:24:14 | 1 | 511,060 |
05.09.24 15:23:40 | 1 | 511,060 |
05.09.24 15:20:45 | 1 | 511,160 |
05.09.24 15:08:32 | 1 | 511,120 |
05.09.24 15:03:01 | 1 | 511,320 |
05.09.24 15:02:02 | 1 | 511,340 |
05.09.24 14:55:27 | 6 | 511,140 |
05.09.24 14:52:20 | 3 | 510,760 |
05.09.24 14:36:19 | 6 | 510,480 |
05.09.24 14:18:33 | 10 | 510,000 |
05.09.24 14:18:33 | 20 | 510,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:57 | 200 | 510,980 |
05.09.24 13:12:49 | 200 | 510,980 |
05.09.24 13:12:45 | 200 | 510,960 |
05.09.24 13:12:42 | 200 | 511,000 |
05.09.24 13:12:20 | 0 | 511,240 |
05.09.24 12:55:47 | 177 | 511,320 |
05.09.24 12:39:37 | 10 | 511,580 |
05.09.24 12:15:56 | 38 | 511,580 |
05.09.24 12:15:56 | 58 | 511,580 |
05.09.24 11:56:01 | 7 | 511,420 |
05.09.24 11:52:28 | 1 | 511,580 |
05.09.24 11:43:53 | 1 | 511,500 |
05.09.24 11:42:55 | 17 | 511,400 |
05.09.24 11:36:43 | 5 | 510,960 |
05.09.24 11:19:17 | 1 | 511,400 |