AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:33 | 1 | 505,820 |
06.09.24 09:21:36 | 3 | 505,880 |
06.09.24 09:20:52 | 3 | 505,560 |
06.09.24 09:19:23 | 3 | 505,700 |
06.09.24 09:19:14 | 1 | 505,700 |
06.09.24 09:18:10 | 1 | 506,020 |
06.09.24 09:17:47 | 1 | 505,760 |
06.09.24 09:15:32 | 13 | 506,360 |
06.09.24 09:15:14 | 15 | 505,900 |
06.09.24 09:15:14 | 15 | 506,220 |
06.09.24 09:15:14 | 3 | 506,220 |
06.09.24 09:14:13 | 8 | 506,680 |
06.09.24 09:14:12 | 1 | 506,680 |
06.09.24 09:14:12 | 1 | 506,680 |
06.09.24 09:14:10 | 1 | 506,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:10 | 2 | 506,680 |
06.09.24 09:14:10 | 5 | 506,680 |
06.09.24 09:14:10 | 73 | 506,680 |
06.09.24 09:14:10 | 2 | 506,680 |
06.09.24 09:13:22 | 2 | 507,220 |
06.09.24 09:13:15 | 3 | 507,180 |
06.09.24 09:12:45 | 1 | 507,380 |
06.09.24 09:10:38 | 2 | 507,240 |
06.09.24 09:10:17 | 1 | 507,340 |
06.09.24 09:06:38 | 3 | 507,240 |
06.09.24 09:06:20 | 6 | 507,200 |
06.09.24 09:04:38 | 2 | 507,520 |
06.09.24 09:04:22 | 63 | 507,540 |
05.09.24 17:36:10 | 22 | 509,360 |
05.09.24 17:27:58 | 56 | 509,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:58 | 1 | 509,480 |
05.09.24 17:27:46 | 1 | 509,440 |
05.09.24 17:24:37 | 2 | 510,000 |
05.09.24 17:24:31 | 57 | 510,020 |
05.09.24 17:24:31 | 1 | 510,020 |
05.09.24 17:22:30 | 65 | 510,380 |
05.09.24 17:22:26 | 3 | 510,380 |
05.09.24 17:21:42 | 1 | 510,380 |
05.09.24 17:19:05 | 1 | 510,460 |
05.09.24 17:08:16 | 1 | 511,380 |
05.09.24 17:07:31 | 2 | 511,300 |
05.09.24 16:11:44 | 148 | 512,520 |
05.09.24 16:11:43 | 1 | 512,800 |
05.09.24 16:11:23 | 10 | 512,720 |
05.09.24 16:07:22 | 119 | 513,420 |