AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:13 | 4 | 511,440 |
04.09.24 09:04:49 | 3 | 511,720 |
04.09.24 09:04:10 | 20 | 511,380 |
04.09.24 09:04:10 | 1 | 511,380 |
04.09.24 09:04:10 | 3 | 511,380 |
04.09.24 09:04:05 | 13 | 511,540 |
03.09.24 17:36:16 | 0 | 519,200 |
03.09.24 17:24:01 | 1 | 518,540 |
03.09.24 17:03:25 | 20 | 518,240 |
03.09.24 16:51:56 | 18 | 517,880 |
03.09.24 16:46:24 | 1 | 517,760 |
03.09.24 16:46:24 | 1 | 517,760 |
03.09.24 16:21:21 | 57 | 519,200 |
03.09.24 16:14:11 | 40 | 518,720 |
03.09.24 15:58:41 | 72 | 519,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:41 | 65 | 519,860 |
03.09.24 15:58:41 | 13 | 519,920 |
03.09.24 15:48:15 | 2 | 520,760 |
03.09.24 15:44:30 | 177 | 520,880 |
03.09.24 15:31:01 | 26 | 521,280 |
03.09.24 15:30:01 | 95 | 521,520 |
03.09.24 15:23:13 | 20 | 521,820 |
03.09.24 14:12:21 | 1 | 522,900 |
03.09.24 13:48:40 | 1 | 522,560 |
03.09.24 13:12:14 | 0 | 522,500 |
03.09.24 12:35:46 | 1 | 522,880 |
03.09.24 11:54:56 | 3 | 522,880 |
03.09.24 11:49:13 | 1 | 522,860 |
03.09.24 11:14:20 | 4 | 523,040 |
03.09.24 09:57:21 | 3 | 524,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:52:00 | 32 | 524,740 |
03.09.24 09:50:42 | 3 | 524,740 |
03.09.24 09:04:10 | 67 | 524,900 |
02.09.24 17:36:23 | 36 | 524,220 |
02.09.24 17:13:23 | 1 | 524,200 |
02.09.24 16:59:25 | 79 | 524,120 |
02.09.24 16:54:57 | 2 | 524,400 |
02.09.24 16:44:58 | 400 | 524,360 |
02.09.24 16:44:58 | 200 | 524,340 |
02.09.24 16:40:43 | 1 | 524,400 |
02.09.24 15:59:34 | 103 | 523,780 |
02.09.24 15:59:08 | 283 | 523,740 |