AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:52:28 | 1 | 511,580 |
05.09.24 11:43:53 | 1 | 511,500 |
05.09.24 11:42:55 | 17 | 511,400 |
05.09.24 11:36:43 | 5 | 510,960 |
05.09.24 11:19:17 | 1 | 511,400 |
05.09.24 11:04:23 | 1 | 511,820 |
05.09.24 11:00:16 | 4 | 512,000 |
05.09.24 10:53:09 | 200 | 511,900 |
05.09.24 10:52:28 | 177 | 511,880 |
05.09.24 10:51:50 | 1 | 511,900 |
05.09.24 10:50:26 | 177 | 511,940 |
05.09.24 10:16:48 | 21 | 512,140 |
05.09.24 10:12:15 | 1 | 512,320 |
05.09.24 09:54:14 | 1 | 512,700 |
05.09.24 09:16:45 | 1 | 512,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:35 | 34 | 511,760 |
05.09.24 09:07:16 | 6 | 511,660 |
05.09.24 09:04:16 | 9 | 511,320 |
04.09.24 17:36:17 | 13 | 512,840 |
04.09.24 17:14:23 | 18 | 513,920 |
04.09.24 16:54:50 | 9 | 513,480 |
04.09.24 16:52:12 | 20 | 513,700 |
04.09.24 16:36:32 | 39 | 513,480 |
04.09.24 16:21:04 | 10 | 512,680 |
04.09.24 16:07:27 | 165 | 511,980 |
04.09.24 16:01:21 | 10 | 511,080 |
04.09.24 16:00:03 | 10 | 516,060 |
04.09.24 15:58:25 | 4 | 513,840 |
04.09.24 15:45:06 | 63 | 513,200 |
04.09.24 15:45:06 | 2 | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:06 | 8 | 513,200 |
04.09.24 15:34:32 | 24 | 512,860 |
04.09.24 15:25:00 | 7 | 512,000 |
04.09.24 15:25:00 | 1 | 512,000 |
04.09.24 15:09:33 | 5 | 512,320 |
04.09.24 15:09:30 | 1 | 512,340 |
04.09.24 15:08:04 | 1 | 512,420 |
04.09.24 15:07:58 | 1 | 512,380 |
04.09.24 15:06:57 | 50 | 512,560 |
04.09.24 15:03:09 | 1 | 512,660 |
04.09.24 13:12:16 | 0 | 512,180 |
04.09.24 12:48:54 | 1 | 512,200 |
04.09.24 12:14:52 | 125 | 512,160 |
04.09.24 12:14:32 | 6 | 512,160 |
04.09.24 12:13:24 | 1 | 512,340 |