AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:46 | 42 | 505,640 |
09.09.24 09:04:46 | 59 | 505,740 |
09.09.24 09:04:44 | 37 | 505,760 |
09.09.24 09:04:43 | 39 | 505,820 |
09.09.24 09:04:24 | 446 | 505,940 |
06.09.24 17:36:12 | 0 | 502,620 |
06.09.24 17:29:48 | 11 | 502,100 |
06.09.24 16:48:16 | 86 | 503,480 |
06.09.24 16:24:27 | 98 | 506,980 |
06.09.24 16:13:45 | 42 | 507,740 |
06.09.24 16:13:45 | 101 | 507,740 |
06.09.24 16:11:49 | 183 | 508,520 |
06.09.24 16:00:01 | 6 | 509,000 |
06.09.24 15:51:47 | 29 | 510,720 |
06.09.24 15:51:47 | 129 | 510,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:13 | 21 | 511,620 |
06.09.24 15:43:35 | 16 | 510,980 |
06.09.24 15:38:23 | 61 | 511,040 |
06.09.24 15:37:21 | 97 | 511,120 |
06.09.24 15:11:17 | 54 | 509,580 |
06.09.24 14:50:51 | 4 | 508,540 |
06.09.24 14:40:16 | 1 | 507,840 |
06.09.24 14:31:26 | 1 | 508,020 |
06.09.24 14:29:59 | 279 | 506,800 |
06.09.24 14:01:56 | 17 | 506,940 |
06.09.24 13:12:00 | 0 | 506,520 |
06.09.24 12:30:47 | 5 | 506,500 |
06.09.24 12:27:22 | 9 | 506,680 |
06.09.24 12:25:34 | 5 | 506,520 |
06.09.24 12:18:08 | 1 | 506,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:03 | 2 | 506,420 |
06.09.24 12:02:03 | 2 | 506,420 |
06.09.24 11:43:30 | 59 | 505,940 |
06.09.24 10:32:30 | 2 | 506,340 |
06.09.24 10:16:31 | 10 | 506,620 |
06.09.24 10:08:17 | 1 | 506,360 |
06.09.24 10:05:01 | 1 | 506,640 |
06.09.24 09:49:59 | 1 | 505,900 |
06.09.24 09:39:27 | 7 | 506,340 |
06.09.24 09:38:55 | 1 | 506,400 |
06.09.24 09:25:27 | 3 | 505,760 |
06.09.24 09:24:54 | 1 | 505,860 |
06.09.24 09:24:54 | 24 | 505,700 |
06.09.24 09:24:09 | 1 | 505,840 |
06.09.24 09:23:21 | 1 | 506,000 |