AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:27 | 1 | 516,560 |
12.09.24 15:50:35 | 15 | 514,100 |
12.09.24 15:47:14 | 10 | 515,000 |
12.09.24 15:41:10 | 2 | 515,840 |
12.09.24 15:33:14 | 1 | 515,520 |
12.09.24 15:30:01 | 1 | 515,880 |
12.09.24 15:23:00 | 70 | 516,200 |
12.09.24 14:25:49 | 3 | 517,540 |
12.09.24 14:16:49 | 2 | 517,880 |
12.09.24 13:12:10 | 0 | 517,120 |
12.09.24 12:48:14 | 11 | 517,480 |
12.09.24 12:06:37 | 2 | 517,640 |
12.09.24 10:22:32 | 5 | 517,180 |
12.09.24 09:23:05 | 1 | 517,940 |
12.09.24 09:19:51 | 200 | 517,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:38 | 200 | 517,780 |
12.09.24 09:18:16 | 11 | 517,880 |
12.09.24 09:18:16 | 1 | 517,880 |
12.09.24 09:17:15 | 2 | 517,840 |
12.09.24 09:16:16 | 1 | 517,880 |
12.09.24 09:12:47 | 14 | 517,760 |
12.09.24 09:09:24 | 71 | 517,800 |
11.09.24 17:36:26 | 0 | 507,260 |
11.09.24 17:00:15 | 10 | 505,700 |
11.09.24 16:55:21 | 165 | 505,080 |
11.09.24 16:48:16 | 10 | 505,160 |
11.09.24 16:43:47 | 30 | 505,000 |
11.09.24 16:30:12 | 1 | 505,960 |
11.09.24 16:22:23 | 46 | 505,560 |
11.09.24 14:46:23 | 9 | 510,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:52 | 1 | 510,400 |
11.09.24 13:28:30 | 1 | 509,360 |
11.09.24 13:26:00 | 5 | 509,460 |
11.09.24 13:12:28 | 0 | 509,460 |
11.09.24 12:46:50 | 176 | 509,620 |
11.09.24 12:46:50 | 200 | 509,640 |
11.09.24 12:45:38 | 2 | 509,680 |
11.09.24 12:39:02 | 5 | 509,440 |
11.09.24 12:33:47 | 20 | 509,460 |
11.09.24 12:27:58 | 68 | 509,200 |
11.09.24 12:04:12 | 6 | 509,720 |
11.09.24 10:57:53 | 10 | 508,720 |
11.09.24 09:30:08 | 5 | 509,420 |
11.09.24 09:24:23 | 92 | 509,480 |
11.09.24 09:24:21 | 200 | 509,480 |