AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:05 | 1 | 506,640 |
09.09.24 10:10:29 | 2 | 506,800 |
09.09.24 10:04:12 | 1 | 506,640 |
09.09.24 10:02:33 | 88 | 506,780 |
09.09.24 10:01:02 | 101 | 506,820 |
09.09.24 10:00:28 | 88 | 506,740 |
09.09.24 09:59:25 | 10 | 506,860 |
09.09.24 09:59:13 | 101 | 506,820 |
09.09.24 09:48:20 | 101 | 506,480 |
09.09.24 09:45:17 | 5 | 506,400 |
09.09.24 09:43:09 | 1 | 506,300 |
09.09.24 09:42:56 | 1 | 506,300 |
09.09.24 09:42:54 | 112 | 506,340 |
09.09.24 09:42:53 | 200 | 506,340 |
09.09.24 09:42:53 | 1 | 506,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:53 | 1 | 506,340 |
09.09.24 09:42:51 | 200 | 506,340 |
09.09.24 09:36:46 | 80 | 506,400 |
09.09.24 09:33:45 | 17 | 506,200 |
09.09.24 09:33:36 | 1 | 506,280 |
09.09.24 09:30:16 | 1 | 506,160 |
09.09.24 09:29:46 | 4 | 506,060 |
09.09.24 09:20:20 | 1 | 506,020 |
09.09.24 09:20:17 | 2 | 506,020 |
09.09.24 09:19:22 | 1 | 506,100 |
09.09.24 09:19:18 | 1 | 506,100 |
09.09.24 09:18:52 | 1 | 506,280 |
09.09.24 09:18:23 | 2 | 506,300 |
09.09.24 09:17:31 | 1 | 506,320 |
09.09.24 09:16:01 | 1 | 506,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:29 | 1 | 506,260 |
09.09.24 09:13:42 | 3 | 506,140 |
09.09.24 09:10:24 | 84 | 505,960 |
09.09.24 09:10:12 | 200 | 505,980 |
09.09.24 09:06:25 | 41 | 505,940 |
09.09.24 09:04:52 | 101 | 505,620 |
09.09.24 09:04:52 | 101 | 505,600 |
09.09.24 09:04:50 | 101 | 505,580 |
09.09.24 09:04:49 | 100 | 505,580 |
09.09.24 09:04:49 | 1 | 505,600 |
09.09.24 09:04:47 | 16 | 505,560 |
09.09.24 09:04:47 | 101 | 505,600 |
09.09.24 09:04:47 | 50 | 505,600 |
09.09.24 09:04:47 | 51 | 505,620 |
09.09.24 09:04:46 | 42 | 505,640 |