AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:21 | 1 | 509,480 |
11.09.24 09:24:10 | 1 | 509,480 |
11.09.24 09:24:04 | 1 | 509,480 |
11.09.24 09:24:01 | 1 | 509,480 |
11.09.24 09:04:12 | 16 | 509,500 |
11.09.24 09:04:11 | 9 | 509,440 |
10.09.24 17:36:26 | 0 | 509,460 |
10.09.24 17:29:48 | 2 | 509,900 |
10.09.24 17:15:02 | 10 | 509,700 |
10.09.24 17:13:48 | 2 | 509,620 |
10.09.24 16:28:48 | 90 | 508,920 |
10.09.24 16:15:20 | 1 | 508,560 |
10.09.24 15:45:33 | 3 | 510,520 |
10.09.24 13:59:59 | 37 | 509,780 |
10.09.24 13:12:12 | 0 | 509,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:25 | 2 | 509,020 |
10.09.24 12:51:21 | 1 | 509,240 |
10.09.24 12:40:03 | 38 | 509,520 |
10.09.24 12:16:41 | 5 | 508,700 |
10.09.24 12:16:31 | 1 | 508,720 |
10.09.24 11:52:09 | 10 | 509,280 |
10.09.24 11:11:37 | 6 | 508,220 |
10.09.24 11:09:36 | 1 | 508,500 |
10.09.24 11:09:36 | 2 | 508,480 |
10.09.24 10:11:32 | 3 | 509,640 |
10.09.24 10:10:55 | 219 | 509,900 |
10.09.24 10:05:19 | 10 | 510,000 |
10.09.24 09:49:10 | 1 | 509,600 |
10.09.24 09:21:55 | 1 | 509,100 |
10.09.24 09:18:41 | 1 | 509,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:06 | 5 | 509,000 |
10.09.24 09:14:11 | 1 | 509,020 |
10.09.24 09:12:36 | 10 | 508,860 |
10.09.24 09:11:01 | 1 | 508,700 |
10.09.24 09:10:23 | 1 | 508,660 |
10.09.24 09:10:05 | 1 | 508,660 |
10.09.24 09:04:13 | 16 | 508,100 |
09.09.24 17:36:08 | 0 | 508,720 |
09.09.24 17:29:46 | 3 | 508,100 |
09.09.24 17:22:18 | 2 | 506,780 |
09.09.24 17:20:35 | 20 | 506,860 |
09.09.24 17:14:53 | 1 | 506,960 |
09.09.24 17:14:27 | 9 | 507,000 |
09.09.24 17:13:42 | 22 | 506,800 |
09.09.24 17:10:29 | 20 | 507,360 |