AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:46 | 3 | 508,100 |
09.09.24 17:22:18 | 2 | 506,780 |
09.09.24 17:20:35 | 20 | 506,860 |
09.09.24 17:14:53 | 1 | 506,960 |
09.09.24 17:14:27 | 9 | 507,000 |
09.09.24 17:13:42 | 22 | 506,800 |
09.09.24 17:10:29 | 20 | 507,360 |
09.09.24 17:03:48 | 9 | 507,580 |
09.09.24 16:35:43 | 28 | 508,060 |
09.09.24 16:35:38 | 52 | 508,100 |
09.09.24 16:30:54 | 1 | 508,180 |
09.09.24 15:59:54 | 75 | 508,480 |
09.09.24 15:57:03 | 140 | 508,260 |
09.09.24 15:56:31 | 200 | 508,260 |
09.09.24 15:27:50 | 477 | 507,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:19 | 57 | 506,960 |
09.09.24 15:10:02 | 1 | 506,960 |
09.09.24 14:24:14 | 24 | 506,820 |
09.09.24 13:41:28 | 15 | 507,520 |
09.09.24 13:37:57 | 1 | 507,400 |
09.09.24 13:13:13 | 301 | 507,660 |
09.09.24 13:12:17 | 0 | 507,500 |
09.09.24 12:56:01 | 83 | 507,340 |
09.09.24 12:55:59 | 15 | 507,340 |
09.09.24 12:55:59 | 86 | 507,340 |
09.09.24 12:55:58 | 101 | 507,340 |
09.09.24 12:55:58 | 101 | 507,340 |
09.09.24 12:21:00 | 10 | 507,800 |
09.09.24 11:55:30 | 101 | 507,000 |
09.09.24 11:53:57 | 200 | 506,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:02 | 101 | 507,380 |
09.09.24 11:24:57 | 10 | 507,560 |
09.09.24 11:08:47 | 2 | 506,980 |
09.09.24 11:08:17 | 5 | 506,980 |
09.09.24 11:04:09 | 5 | 506,780 |
09.09.24 10:51:22 | 2 | 506,800 |
09.09.24 10:51:19 | 2 | 506,800 |
09.09.24 10:51:18 | 1 | 506,800 |
09.09.24 10:43:55 | 4 | 506,600 |
09.09.24 10:43:40 | 5 | 506,620 |
09.09.24 10:42:05 | 1 | 506,720 |
09.09.24 10:36:49 | 3 | 506,700 |
09.09.24 10:36:47 | 2 | 506,700 |
09.09.24 10:30:09 | 1 | 506,780 |
09.09.24 10:29:28 | 1 | 506,820 |