AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:18 | 0 | 518,560 |
18.09.24 17:02:16 | 44 | 518,880 |
18.09.24 17:02:14 | 4 | 518,880 |
18.09.24 17:01:18 | 48 | 518,940 |
18.09.24 17:00:51 | 47 | 518,780 |
18.09.24 17:00:51 | 1 | 518,780 |
18.09.24 17:00:27 | 48 | 518,720 |
18.09.24 16:41:53 | 23 | 519,140 |
18.09.24 16:40:54 | 1 | 519,140 |
18.09.24 15:47:41 | 1 | 518,560 |
18.09.24 15:21:55 | 25 | 519,400 |
18.09.24 15:00:10 | 3 | 519,900 |
18.09.24 14:47:28 | 1 | 519,760 |
18.09.24 14:30:21 | 1 | 519,540 |
18.09.24 13:15:18 | 8 | 519,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:20 | 0 | 519,360 |
18.09.24 12:25:51 | 67 | 519,000 |
18.09.24 12:25:45 | 1 | 519,000 |
18.09.24 12:25:44 | 160 | 519,000 |
18.09.24 12:25:44 | 5 | 519,000 |
18.09.24 12:25:44 | 1 | 519,000 |
18.09.24 09:33:26 | 7 | 519,480 |
18.09.24 09:04:08 | 18 | 520,040 |
17.09.24 17:36:25 | 0 | 521,160 |
17.09.24 17:24:31 | 19 | 521,600 |
17.09.24 17:19:11 | 212 | 521,600 |
17.09.24 16:46:31 | 2 | 522,000 |
17.09.24 16:45:31 | 2 | 522,000 |
17.09.24 16:13:26 | 14 | 521,460 |
17.09.24 15:09:57 | 262 | 521,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:57 | 200 | 521,600 |
17.09.24 14:15:11 | 2 | 520,580 |
17.09.24 13:29:05 | 1 | 520,100 |
17.09.24 13:12:26 | 13 | 520,500 |
17.09.24 13:12:12 | 0 | 520,480 |
17.09.24 12:57:38 | 200 | 520,300 |
17.09.24 11:30:49 | 200 | 520,320 |
17.09.24 11:30:47 | 200 | 520,280 |
17.09.24 10:59:57 | 24 | 520,060 |
17.09.24 10:37:16 | 9 | 520,220 |
17.09.24 09:18:33 | 207 | 520,440 |
17.09.24 09:18:32 | 1 | 520,440 |
17.09.24 09:12:24 | 20 | 520,140 |
17.09.24 09:04:13 | 13 | 519,760 |
16.09.24 17:36:00 | 52 | 517,900 |