AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:13 | 13 | 519,760 |
16.09.24 17:36:00 | 52 | 517,900 |
16.09.24 17:29:46 | 1 | 517,820 |
16.09.24 16:51:30 | 439 | 518,100 |
16.09.24 16:51:27 | 47 | 518,120 |
16.09.24 16:30:18 | 1 | 518,100 |
16.09.24 16:24:11 | 15 | 518,480 |
16.09.24 15:54:58 | 68 | 519,080 |
16.09.24 15:34:00 | 131 | 517,780 |
16.09.24 13:12:20 | 0 | 519,060 |
16.09.24 12:09:29 | 37 | 518,820 |
16.09.24 12:02:17 | 7 | 518,980 |
16.09.24 11:04:03 | 9 | 519,320 |
16.09.24 11:01:14 | 50 | 519,340 |
16.09.24 10:58:33 | 29 | 518,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:00 | 204 | 519,220 |
16.09.24 10:50:08 | 86 | 519,120 |
16.09.24 10:34:30 | 1 | 519,320 |
16.09.24 10:33:43 | 1 | 519,360 |
16.09.24 10:00:20 | 1 | 519,340 |
16.09.24 09:20:03 | 5 | 518,800 |
16.09.24 09:15:20 | 19 | 518,660 |
16.09.24 09:08:18 | 2 | 518,920 |
16.09.24 09:04:19 | 1,90 Tsd. | 518,700 |
13.09.24 17:36:00 | 151 | 520,400 |
13.09.24 17:10:13 | 1 | 519,880 |
13.09.24 17:00:30 | 2 | 519,840 |
13.09.24 17:00:29 | 1 | 519,840 |
13.09.24 16:26:53 | 1 | 519,900 |
13.09.24 16:00:03 | 11 | 520,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:50 | 1 | 519,060 |
13.09.24 13:53:12 | 5 | 518,620 |
13.09.24 13:17:03 | 68 | 518,340 |
13.09.24 13:12:18 | 0 | 518,320 |
13.09.24 12:37:19 | 14 | 518,540 |
13.09.24 12:36:36 | 55 | 518,580 |
13.09.24 12:35:57 | 3 | 518,580 |
13.09.24 11:44:56 | 1 | 518,320 |
13.09.24 10:28:18 | 20 | 518,120 |
13.09.24 09:32:13 | 1 | 518,660 |
13.09.24 09:30:25 | 2 | 518,920 |
13.09.24 09:04:25 | 5 | 518,320 |
12.09.24 17:36:23 | 3 | 516,440 |
12.09.24 17:07:22 | 22 | 516,320 |
12.09.24 17:07:21 | 1 | 516,320 |