AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:30 | 1 | 511,660 |
04.09.24 09:31:00 | 2 | 511,560 |
04.09.24 09:30:21 | 1 | 511,560 |
04.09.24 09:29:57 | 6 | 511,180 |
04.09.24 09:29:16 | 4 | 511,580 |
04.09.24 09:29:06 | 5 | 511,500 |
04.09.24 09:28:38 | 2 | 511,640 |
04.09.24 09:27:43 | 2 | 511,660 |
04.09.24 09:27:07 | 1 | 511,680 |
04.09.24 09:26:57 | 1 | 511,700 |
04.09.24 09:26:18 | 1 | 511,900 |
04.09.24 09:26:11 | 1 | 511,960 |
04.09.24 09:25:31 | 2 | 511,960 |
04.09.24 09:23:24 | 10 | 511,940 |
04.09.24 09:23:18 | 1 | 511,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:59 | 1 | 511,900 |
04.09.24 09:22:55 | 1 | 511,880 |
04.09.24 09:22:17 | 6 | 511,800 |
04.09.24 09:22:08 | 1 | 511,980 |
04.09.24 09:21:46 | 3 | 512,120 |
04.09.24 09:21:44 | 1 | 512,160 |
04.09.24 09:21:28 | 2 | 512,200 |
04.09.24 09:20:53 | 15 | 512,040 |
04.09.24 09:17:35 | 69 | 512,220 |
04.09.24 09:17:33 | 496 | 512,220 |
04.09.24 09:17:28 | 14 | 512,220 |
04.09.24 09:17:27 | 3 | 512,220 |
04.09.24 09:17:00 | 1 | 512,080 |
04.09.24 09:16:32 | 3 | 512,060 |
04.09.24 09:16:32 | 1 | 511,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:13 | 1 | 512,300 |
04.09.24 09:13:39 | 6 | 512,420 |
04.09.24 09:12:58 | 1 | 512,280 |
04.09.24 09:12:47 | 6 | 512,140 |
04.09.24 09:12:23 | 76 | 511,860 |
04.09.24 09:12:02 | 4 | 512,140 |
04.09.24 09:11:47 | 6 | 512,160 |
04.09.24 09:10:42 | 1 | 512,200 |
04.09.24 09:10:22 | 10 | 512,300 |
04.09.24 09:09:36 | 2 | 512,160 |
04.09.24 09:08:22 | 2 | 512,140 |
04.09.24 09:06:38 | 4 | 511,640 |
04.09.24 09:06:22 | 1 | 511,680 |
04.09.24 09:06:14 | 1 | 511,640 |
04.09.24 09:05:14 | 1 | 511,580 |