AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:30 | 1 | 512,340 |
04.09.24 15:08:04 | 1 | 512,420 |
04.09.24 15:07:58 | 1 | 512,380 |
04.09.24 15:06:57 | 50 | 512,560 |
04.09.24 15:03:09 | 1 | 512,660 |
04.09.24 13:12:16 | 0 | 512,180 |
04.09.24 12:48:54 | 1 | 512,200 |
04.09.24 12:14:52 | 125 | 512,160 |
04.09.24 12:14:32 | 6 | 512,160 |
04.09.24 12:13:24 | 1 | 512,340 |
04.09.24 12:11:24 | 12 | 512,580 |
04.09.24 12:11:24 | 18 | 512,560 |
04.09.24 10:53:11 | 2 | 512,300 |
04.09.24 10:37:35 | 20 | 512,460 |
04.09.24 10:30:01 | 74 | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:40 | 9 | 512,440 |
04.09.24 09:47:42 | 8 | 512,080 |
04.09.24 09:36:10 | 4 | 511,640 |
04.09.24 09:35:59 | 1 | 511,680 |
04.09.24 09:35:52 | 1 | 511,680 |
04.09.24 09:34:59 | 4 | 511,800 |
04.09.24 09:34:12 | 1 | 511,600 |
04.09.24 09:34:10 | 1 | 511,640 |
04.09.24 09:32:30 | 1 | 511,660 |
04.09.24 09:31:00 | 2 | 511,560 |
04.09.24 09:30:21 | 1 | 511,560 |
04.09.24 09:29:57 | 6 | 511,180 |
04.09.24 09:29:16 | 4 | 511,580 |
04.09.24 09:29:06 | 5 | 511,500 |
04.09.24 09:28:38 | 2 | 511,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:43 | 2 | 511,660 |
04.09.24 09:27:07 | 1 | 511,680 |
04.09.24 09:26:57 | 1 | 511,700 |
04.09.24 09:26:18 | 1 | 511,900 |
04.09.24 09:26:11 | 1 | 511,960 |
04.09.24 09:25:31 | 2 | 511,960 |
04.09.24 09:23:24 | 10 | 511,940 |
04.09.24 09:23:18 | 1 | 511,880 |
04.09.24 09:22:59 | 1 | 511,900 |
04.09.24 09:22:55 | 1 | 511,880 |
04.09.24 09:22:17 | 6 | 511,800 |
04.09.24 09:22:08 | 1 | 511,980 |
04.09.24 09:21:46 | 3 | 512,120 |
04.09.24 09:21:44 | 1 | 512,160 |
04.09.24 09:21:28 | 2 | 512,200 |