Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:14 | - | 673,345 |
11.09.24 08:23:37 | - | 673,065 |
11.09.24 08:20:40 | - | 672,780 |
11.09.24 08:16:40 | - | 672,500 |
11.09.24 08:16:18 | - | 672,780 |
11.09.24 08:15:25 | - | 672,500 |
11.09.24 08:14:24 | - | 672,215 |
11.09.24 08:14:22 | - | 672,500 |
11.09.24 08:13:58 | - | 672,215 |
11.09.24 08:13:38 | - | 672,500 |
11.09.24 08:09:49 | - | 672,215 |
11.09.24 08:07:52 | - | 671,935 |
11.09.24 08:05:18 | - | 671,650 |
10.09.24 21:57:31 | - | 673,525 |
10.09.24 21:56:26 | - | 673,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | - | 673,525 |
10.09.24 21:43:34 | - | 673,245 |
10.09.24 21:41:28 | - | 672,960 |
10.09.24 21:40:17 | - | 673,245 |
10.09.24 21:39:06 | - | 672,960 |
10.09.24 21:35:13 | - | 673,245 |
10.09.24 21:20:55 | - | 673,525 |
10.09.24 21:10:26 | - | 673,245 |
10.09.24 21:06:58 | - | 672,960 |
10.09.24 21:05:46 | - | 673,245 |
10.09.24 20:53:13 | - | 672,960 |
10.09.24 20:51:47 | - | 672,680 |
10.09.24 20:45:11 | - | 672,960 |
10.09.24 20:37:28 | - | 672,680 |
10.09.24 20:36:17 | - | 672,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:01 | - | 672,610 |
10.09.24 20:32:40 | - | 672,395 |
10.09.24 20:31:50 | - | 672,680 |
10.09.24 20:28:58 | - | 672,395 |
10.09.24 20:27:00 | - | 672,115 |
10.09.24 20:26:44 | - | 671,830 |
10.09.24 20:23:51 | - | 672,115 |
10.09.24 20:22:25 | - | 671,830 |
10.09.24 20:17:48 | - | 672,115 |
10.09.24 20:17:01 | - | 671,830 |
10.09.24 20:15:05 | - | 672,115 |
10.09.24 20:12:46 | - | 671,900 |
10.09.24 20:12:41 | - | 672,115 |
10.09.24 20:10:52 | - | 671,830 |
10.09.24 20:10:27 | - | 672,115 |