Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:11 | - | 675,200 |
11.09.24 09:13:40 | - | 675,100 |
11.09.24 09:13:09 | - | 675,200 |
11.09.24 09:12:07 | - | 674,800 |
11.09.24 09:11:20 | - | 674,400 |
11.09.24 09:10:11 | - | 674,600 |
11.09.24 09:09:07 | - | 674,500 |
11.09.24 09:08:43 | - | 674,715 |
11.09.24 09:08:09 | - | 675,100 |
11.09.24 09:07:27 | - | 674,700 |
11.09.24 09:07:03 | - | 674,700 |
11.09.24 09:06:33 | - | 675,000 |
11.09.24 09:05:32 | - | 674,540 |
11.09.24 09:05:06 | - | 674,500 |
11.09.24 09:04:35 | - | 674,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:01 | - | 674,105 |
11.09.24 08:58:45 | - | 673,065 |
11.09.24 08:58:29 | - | 673,345 |
11.09.24 08:57:01 | - | 673,065 |
11.09.24 08:55:10 | - | 673,345 |
11.09.24 08:54:51 | - | 673,630 |
11.09.24 08:54:29 | - | 673,345 |
11.09.24 08:52:17 | - | 673,630 |
11.09.24 08:52:13 | - | 673,345 |
11.09.24 08:50:00 | - | 673,630 |
11.09.24 08:45:11 | - | 673,345 |
11.09.24 08:43:01 | - | 673,630 |
11.09.24 08:39:45 | - | 673,345 |
11.09.24 08:37:26 | - | 673,630 |
11.09.24 08:37:00 | - | 673,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:08 | - | 674,195 |
11.09.24 08:33:13 | - | 673,910 |
11.09.24 08:32:36 | - | 674,125 |
11.09.24 08:30:59 | - | 673,910 |
11.09.24 08:30:21 | - | 673,630 |
11.09.24 08:26:35 | - | 673,345 |
11.09.24 08:26:28 | - | 673,065 |
11.09.24 08:26:14 | - | 673,345 |
11.09.24 08:23:37 | - | 673,065 |
11.09.24 08:20:40 | - | 672,780 |
11.09.24 08:16:40 | - | 672,500 |
11.09.24 08:16:18 | - | 672,780 |
11.09.24 08:15:25 | - | 672,500 |
11.09.24 08:14:24 | - | 672,215 |
11.09.24 08:14:22 | - | 672,500 |