Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:05 | - | 668,580 |
10.09.24 17:58:43 | - | 668,865 |
10.09.24 17:58:07 | - | 669,145 |
10.09.24 17:57:38 | - | 669,430 |
10.09.24 17:56:42 | - | 669,710 |
10.09.24 17:51:50 | - | 669,430 |
10.09.24 17:51:21 | - | 669,430 |
10.09.24 17:50:27 | - | 669,710 |
10.09.24 17:48:39 | - | 670,275 |
10.09.24 17:47:25 | - | 670,560 |
10.09.24 17:46:34 | - | 670,275 |
10.09.24 17:45:40 | - | 670,560 |
10.09.24 17:45:17 | - | 670,275 |
10.09.24 17:44:40 | - | 670,560 |
10.09.24 17:42:36 | - | 670,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:31 | - | 670,560 |
10.09.24 17:41:02 | - | 670,840 |
10.09.24 17:39:48 | - | 670,560 |
10.09.24 17:39:31 | - | 670,840 |
10.09.24 17:38:55 | - | 670,560 |
10.09.24 17:37:50 | - | 670,840 |
10.09.24 17:37:13 | - | 670,560 |
10.09.24 17:36:37 | - | 670,840 |
10.09.24 17:36:07 | - | 671,125 |
10.09.24 17:29:16 | - | 671,790 |
10.09.24 17:29:00 | - | 671,890 |
10.09.24 17:27:21 | - | 671,940 |
10.09.24 17:26:44 | - | 672,400 |
10.09.24 17:25:41 | - | 672,400 |
10.09.24 17:25:41 | - | 672,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:41 | - | 672,400 |
10.09.24 17:25:02 | - | 671,500 |
10.09.24 17:25:02 | - | 671,500 |
10.09.24 17:25:02 | - | 671,500 |
10.09.24 17:23:20 | - | 671,700 |
10.09.24 17:22:51 | - | 671,800 |
10.09.24 17:21:41 | - | 671,700 |
10.09.24 17:21:09 | - | 671,800 |
10.09.24 17:20:21 | - | 671,900 |
10.09.24 17:19:34 | - | 672,000 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |