Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:16 | - | 677,800 |
11.09.24 09:33:06 | - | 677,800 |
11.09.24 09:32:13 | - | 677,600 |
11.09.24 09:31:58 | - | 677,400 |
11.09.24 09:31:21 | - | 677,400 |
11.09.24 09:30:42 | - | 677,400 |
11.09.24 09:30:42 | - | 677,400 |
11.09.24 09:30:08 | - | 677,400 |
11.09.24 09:29:17 | - | 677,200 |
11.09.24 09:29:09 | - | 677,000 |
11.09.24 09:28:06 | - | 677,000 |
11.09.24 09:27:38 | - | 676,800 |
11.09.24 09:27:13 | - | 676,900 |
11.09.24 09:26:11 | - | 676,900 |
11.09.24 09:25:29 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:41 | - | 676,700 |
11.09.24 09:24:19 | - | 676,700 |
11.09.24 09:23:53 | - | 677,200 |
11.09.24 09:23:24 | - | 677,100 |
11.09.24 09:22:23 | - | 676,900 |
11.09.24 09:21:53 | - | 676,900 |
11.09.24 09:20:52 | - | 676,500 |
11.09.24 09:20:02 | - | 677,000 |
11.09.24 09:19:06 | - | 677,000 |
11.09.24 09:18:58 | - | 676,800 |
11.09.24 09:18:17 | - | 676,300 |
11.09.24 09:17:12 | - | 676,400 |
11.09.24 09:16:41 | - | 675,600 |
11.09.24 09:15:48 | - | 675,200 |
11.09.24 09:15:06 | - | 675,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:11 | - | 675,200 |
11.09.24 09:13:40 | - | 675,100 |
11.09.24 09:13:09 | - | 675,200 |
11.09.24 09:12:07 | - | 674,800 |
11.09.24 09:11:20 | - | 674,400 |
11.09.24 09:10:11 | - | 674,600 |
11.09.24 09:09:07 | - | 674,500 |
11.09.24 09:08:43 | - | 674,715 |
11.09.24 09:08:09 | - | 675,100 |
11.09.24 09:07:27 | - | 674,700 |
11.09.24 09:07:03 | - | 674,700 |
11.09.24 09:06:33 | - | 675,000 |
11.09.24 09:05:32 | - | 674,540 |
11.09.24 09:05:06 | - | 674,500 |
11.09.24 09:04:35 | - | 674,300 |