Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:11 | - | 675,600 |
11.09.24 10:15:50 | - | 676,000 |
11.09.24 10:15:29 | - | 676,000 |
11.09.24 10:14:39 | - | 676,000 |
11.09.24 10:14:33 | - | 676,000 |
11.09.24 10:14:00 | - | 676,000 |
11.09.24 10:13:30 | - | 676,700 |
11.09.24 10:13:09 | - | 676,700 |
11.09.24 10:12:57 | - | 676,700 |
11.09.24 10:11:59 | - | 676,700 |
11.09.24 10:11:37 | - | 676,700 |
11.09.24 10:11:00 | - | 676,500 |
11.09.24 10:10:28 | - | 676,300 |
11.09.24 10:10:28 | - | 676,300 |
11.09.24 10:10:28 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:28 | - | 676,300 |
11.09.24 10:09:15 | - | 676,300 |
11.09.24 10:09:04 | - | 676,300 |
11.09.24 10:08:36 | - | 676,100 |
11.09.24 10:08:01 | - | 676,100 |
11.09.24 10:07:42 | - | 676,100 |
11.09.24 10:07:40 | - | 675,900 |
11.09.24 10:06:54 | - | 675,700 |
11.09.24 10:05:41 | - | 675,800 |
11.09.24 10:02:53 | - | 675,800 |
11.09.24 10:02:08 | - | 675,800 |
11.09.24 10:00:30 | - | 676,100 |
11.09.24 09:59:31 | - | 676,100 |
11.09.24 09:58:39 | - | 676,100 |
11.09.24 09:57:59 | - | 676,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:56 | - | 676,400 |
11.09.24 09:55:25 | - | 676,800 |
11.09.24 09:53:10 | - | 676,900 |
11.09.24 09:52:51 | - | 676,900 |
11.09.24 09:52:09 | - | 676,700 |
11.09.24 09:51:18 | - | 676,700 |
11.09.24 09:51:12 | - | 676,700 |
11.09.24 09:50:15 | - | 676,300 |
11.09.24 09:49:26 | - | 676,300 |
11.09.24 09:48:25 | - | 676,300 |
11.09.24 09:47:34 | - | 676,400 |
11.09.24 09:46:47 | - | 676,400 |
11.09.24 09:46:15 | - | 676,400 |
11.09.24 09:45:05 | - | 676,500 |
11.09.24 09:44:33 | - | 676,500 |