Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:02 | - | 670,600 |
10.09.24 16:56:58 | - | 670,400 |
10.09.24 16:55:25 | - | 670,200 |
10.09.24 16:54:03 | - | 670,600 |
10.09.24 16:53:19 | - | 670,600 |
10.09.24 16:51:13 | - | 670,700 |
10.09.24 16:49:54 | - | 671,530 |
10.09.24 16:48:35 | - | 671,400 |
10.09.24 16:47:47 | - | 671,400 |
10.09.24 16:46:16 | - | 671,400 |
10.09.24 16:45:01 | - | 671,400 |
10.09.24 16:44:19 | - | 671,400 |
10.09.24 16:42:31 | - | 672,000 |
10.09.24 16:42:10 | - | 672,000 |
10.09.24 16:41:03 | - | 672,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:40 | - | 672,600 |
10.09.24 16:38:25 | - | 672,200 |
10.09.24 16:37:20 | - | 672,200 |
10.09.24 16:36:51 | - | 672,200 |
10.09.24 16:35:57 | - | 672,200 |
10.09.24 16:35:01 | - | 672,000 |
10.09.24 16:33:52 | - | 672,000 |
10.09.24 16:32:12 | - | 671,800 |
10.09.24 16:31:53 | - | 672,400 |
10.09.24 16:30:39 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:01 | - | 671,900 |
10.09.24 16:28:29 | - | 671,900 |
10.09.24 16:27:42 | - | 671,900 |
10.09.24 16:26:29 | - | 672,200 |
10.09.24 16:25:47 | - | 671,800 |
10.09.24 16:24:27 | - | 671,800 |
10.09.24 16:24:03 | - | 671,800 |
10.09.24 16:22:48 | - | 671,800 |
10.09.24 16:21:58 | - | 671,800 |
10.09.24 16:20:16 | - | 671,800 |
10.09.24 16:19:32 | - | 671,600 |