Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:23 | - | 674,400 |
10.09.24 13:59:40 | - | 674,400 |
10.09.24 13:58:49 | - | 674,400 |
10.09.24 13:57:39 | - | 674,400 |
10.09.24 13:57:09 | - | 674,400 |
10.09.24 13:56:02 | - | 674,200 |
10.09.24 13:54:34 | - | 674,000 |
10.09.24 13:53:53 | - | 674,000 |
10.09.24 13:53:18 | - | 673,800 |
10.09.24 13:49:35 | - | 673,500 |
10.09.24 13:47:20 | - | 673,500 |
10.09.24 13:45:33 | - | 673,500 |
10.09.24 13:45:08 | - | 673,300 |
10.09.24 13:42:16 | - | 673,100 |
10.09.24 13:41:57 | - | 672,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:34 | - | 672,900 |
10.09.24 13:40:01 | - | 672,900 |
10.09.24 13:38:04 | - | 672,900 |
10.09.24 13:36:56 | - | 673,300 |
10.09.24 13:36:40 | - | 673,300 |
10.09.24 13:35:55 | - | 673,700 |
10.09.24 13:35:35 | - | 673,700 |
10.09.24 13:34:31 | - | 673,700 |
10.09.24 13:34:07 | - | 673,700 |
10.09.24 13:33:47 | - | 673,700 |
10.09.24 13:32:56 | - | 673,700 |
10.09.24 13:31:32 | - | 673,700 |
10.09.24 13:27:44 | - | 674,000 |
10.09.24 13:25:06 | - | 673,900 |
10.09.24 13:24:04 | - | 673,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:32 | - | 673,900 |
10.09.24 13:22:53 | - | 673,900 |
10.09.24 13:22:15 | - | 673,900 |
10.09.24 13:21:30 | - | 673,900 |
10.09.24 13:19:18 | - | 673,900 |
10.09.24 13:15:06 | - | 673,900 |
10.09.24 13:14:12 | - | 674,100 |
10.09.24 13:13:20 | - | 674,100 |
10.09.24 13:12:31 | - | 674,300 |
10.09.24 13:08:57 | - | 674,400 |
10.09.24 13:08:29 | - | 674,400 |
10.09.24 13:07:59 | - | 674,400 |
10.09.24 13:07:13 | - | 674,400 |
10.09.24 13:05:36 | - | 674,400 |
10.09.24 13:03:28 | - | 674,400 |