Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:14:57 | - | 671,500 |
10.09.24 16:13:44 | - | 670,900 |
10.09.24 16:13:44 | - | 670,900 |
10.09.24 16:12:11 | - | 671,700 |
10.09.24 16:10:55 | - | 672,300 |
10.09.24 16:09:36 | - | 672,300 |
10.09.24 16:08:36 | - | 672,100 |
10.09.24 16:06:34 | - | 672,100 |
10.09.24 16:05:58 | - | 672,100 |
10.09.24 16:05:03 | - | 672,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:49 | - | 672,100 |
10.09.24 16:02:42 | - | 672,100 |
10.09.24 16:01:32 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 16:00:52 | - | 672,100 |
10.09.24 15:59:00 | - | 671,900 |
10.09.24 15:58:53 | - | 671,900 |
10.09.24 15:57:48 | - | 672,100 |
10.09.24 15:56:25 | - | 672,300 |
10.09.24 15:53:43 | - | 672,100 |
10.09.24 15:53:17 | - | 672,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:03 | - | 672,200 |
10.09.24 15:52:03 | - | 672,200 |
10.09.24 15:52:03 | - | 672,200 |
10.09.24 15:51:03 | - | 671,900 |
10.09.24 15:49:59 | - | 672,700 |
10.09.24 15:48:15 | - | 672,700 |
10.09.24 15:46:52 | - | 673,000 |
10.09.24 15:46:07 | - | 672,800 |
10.09.24 15:45:06 | - | 672,600 |
10.09.24 15:44:02 | - | 672,600 |
10.09.24 15:43:02 | - | 672,100 |
10.09.24 15:42:00 | - | 672,100 |
10.09.24 15:40:24 | - | 671,900 |
10.09.24 15:39:51 | - | 672,300 |
10.09.24 15:38:50 | - | 672,300 |