Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:41 | - | 671,700 |
10.09.24 17:21:09 | - | 671,800 |
10.09.24 17:20:21 | - | 671,900 |
10.09.24 17:19:34 | - | 672,000 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:18:23 | - | 671,800 |
10.09.24 17:17:41 | - | 671,900 |
10.09.24 17:17:09 | - | 672,000 |
10.09.24 17:16:15 | - | 672,000 |
10.09.24 17:15:14 | - | 672,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:59 | - | 672,000 |
10.09.24 17:13:13 | - | 672,000 |
10.09.24 17:12:32 | - | 672,000 |
10.09.24 17:11:39 | - | 672,000 |
10.09.24 17:10:49 | - | 671,900 |
10.09.24 17:10:09 | - | 671,500 |
10.09.24 17:08:58 | - | 671,100 |
10.09.24 17:08:43 | - | 671,100 |
10.09.24 17:07:55 | - | 671,200 |
10.09.24 17:06:59 | - | 670,800 |
10.09.24 17:06:00 | - | 671,100 |
10.09.24 17:05:06 | - | 671,100 |
10.09.24 17:03:34 | - | 671,200 |
10.09.24 17:02:46 | - | 671,200 |
10.09.24 17:01:50 | - | 671,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:56 | - | 671,000 |
10.09.24 17:00:13 | - | 671,000 |
10.09.24 16:59:35 | - | 670,800 |
10.09.24 16:58:52 | - | 671,000 |
10.09.24 16:58:02 | - | 670,600 |
10.09.24 16:56:58 | - | 670,400 |
10.09.24 16:55:25 | - | 670,200 |
10.09.24 16:54:03 | - | 670,600 |
10.09.24 16:53:19 | - | 670,600 |
10.09.24 16:51:13 | - | 670,700 |
10.09.24 16:49:54 | - | 671,530 |
10.09.24 16:48:35 | - | 671,400 |
10.09.24 16:47:47 | - | 671,400 |
10.09.24 16:46:16 | - | 671,400 |
10.09.24 16:45:01 | - | 671,400 |