Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:19 | - | 671,265 |
10.09.24 19:40:15 | - | 670,985 |
10.09.24 19:31:56 | - | 670,700 |
10.09.24 19:30:52 | - | 670,490 |
10.09.24 19:29:28 | - | 670,275 |
10.09.24 19:27:33 | - | 670,560 |
10.09.24 19:26:26 | - | 670,275 |
10.09.24 19:24:25 | - | 670,560 |
10.09.24 19:20:26 | - | 670,275 |
10.09.24 19:14:50 | - | 670,560 |
10.09.24 19:11:01 | - | 670,275 |
10.09.24 19:10:12 | - | 669,995 |
10.09.24 19:09:36 | - | 669,710 |
10.09.24 19:09:17 | - | 669,995 |
10.09.24 19:00:00 | - | 669,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:02 | - | 669,995 |
10.09.24 18:56:16 | - | 669,710 |
10.09.24 18:53:55 | - | 669,995 |
10.09.24 18:52:31 | - | 669,710 |
10.09.24 18:51:46 | - | 669,430 |
10.09.24 18:48:46 | - | 669,640 |
10.09.24 18:44:10 | - | 669,430 |
10.09.24 18:43:45 | - | 669,145 |
10.09.24 18:40:11 | - | 669,430 |
10.09.24 18:38:47 | - | 669,145 |
10.09.24 18:38:10 | - | 669,430 |
10.09.24 18:34:55 | - | 669,145 |
10.09.24 18:32:16 | - | 668,865 |
10.09.24 18:31:53 | - | 669,145 |
10.09.24 18:30:38 | - | 668,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:02 | - | 668,580 |
10.09.24 18:29:35 | - | 668,865 |
10.09.24 18:28:01 | - | 668,580 |
10.09.24 18:25:34 | - | 668,865 |
10.09.24 18:25:05 | - | 669,145 |
10.09.24 18:23:47 | - | 668,865 |
10.09.24 18:23:33 | - | 669,145 |
10.09.24 18:21:30 | - | 668,865 |
10.09.24 18:21:12 | - | 669,145 |
10.09.24 18:20:32 | - | 668,865 |
10.09.24 18:20:14 | - | 669,145 |
10.09.24 18:16:55 | - | 668,865 |
10.09.24 18:12:15 | - | 668,580 |
10.09.24 18:11:00 | - | 668,865 |
10.09.24 18:09:37 | - | 668,580 |