Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:17 | - | 694,900 |
17.09.24 13:07:07 | - | 694,900 |
17.09.24 13:06:57 | - | 694,900 |
17.09.24 13:06:54 | - | 694,900 |
17.09.24 13:05:54 | - | 694,890 |
17.09.24 13:05:47 | - | 694,890 |
17.09.24 13:05:40 | - | 695,000 |
17.09.24 13:05:31 | - | 695,000 |
17.09.24 13:05:21 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:14 | - | 695,000 |
17.09.24 13:05:02 | - | 695,000 |
17.09.24 13:04:32 | - | 695,000 |
17.09.24 13:04:06 | - | 695,000 |
17.09.24 13:03:56 | - | 695,000 |
17.09.24 13:03:36 | - | 694,900 |
17.09.24 13:03:16 | - | 694,900 |
17.09.24 13:01:58 | - | 694,900 |
17.09.24 13:01:56 | - | 694,900 |
17.09.24 13:01:51 | - | 694,900 |
17.09.24 13:01:46 | - | 694,900 |
17.09.24 13:01:39 | - | 694,900 |
17.09.24 13:01:30 | - | 694,900 |
17.09.24 13:01:19 | - | 694,900 |
17.09.24 13:00:40 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:05 | - | 695,000 |
17.09.24 12:59:39 | - | 695,090 |
17.09.24 12:59:14 | - | 695,200 |
17.09.24 12:58:56 | - | 695,300 |
17.09.24 12:58:06 | - | 695,300 |
17.09.24 12:56:38 | - | 695,300 |
17.09.24 12:56:13 | - | 695,500 |
17.09.24 12:56:03 | - | 695,500 |
17.09.24 12:56:00 | - | 695,490 |
17.09.24 12:55:55 | - | 695,660 |
17.09.24 12:55:53 | - | 695,600 |
17.09.24 12:55:48 | - | 695,675 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |
17.09.24 12:55:45 | - | 695,600 |