Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:15 | - | 694,600 |
17.09.24 13:17:29 | - | 694,500 |
17.09.24 13:17:25 | - | 694,675 |
17.09.24 13:17:20 | - | 694,600 |
17.09.24 13:17:13 | - | 694,600 |
17.09.24 13:17:08 | - | 694,490 |
17.09.24 13:17:02 | - | 694,675 |
17.09.24 13:16:57 | - | 694,675 |
17.09.24 13:16:53 | - | 694,675 |
17.09.24 13:16:47 | - | 694,600 |
17.09.24 13:16:40 | - | 694,600 |
17.09.24 13:16:33 | - | 694,600 |
17.09.24 13:16:26 | - | 694,490 |
17.09.24 13:16:26 | - | 694,490 |
17.09.24 13:16:26 | - | 694,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:26 | - | 694,490 |
17.09.24 13:16:18 | - | 694,675 |
17.09.24 13:16:10 | - | 694,600 |
17.09.24 13:16:01 | - | 694,660 |
17.09.24 13:15:17 | - | 694,600 |
17.09.24 13:15:04 | - | 694,700 |
17.09.24 13:15:02 | - | 694,900 |
17.09.24 13:15:02 | - | 694,900 |
17.09.24 13:15:02 | - | 694,900 |
17.09.24 13:14:53 | - | 694,800 |
17.09.24 13:14:47 | - | 694,900 |
17.09.24 13:14:38 | - | 694,800 |
17.09.24 13:14:33 | - | 694,800 |
17.09.24 13:14:28 | - | 694,800 |
17.09.24 13:14:24 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:21 | - | 694,800 |
17.09.24 13:14:13 | - | 694,800 |
17.09.24 13:13:33 | - | 694,900 |
17.09.24 13:12:51 | - | 694,700 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |
17.09.24 13:12:51 | - | 694,600 |