Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:18 | - | 698,000 |
16.09.24 14:09:13 | - | 698,000 |
16.09.24 14:08:07 | - | 698,000 |
16.09.24 14:07:42 | - | 697,900 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:37 | - | 697,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:37 | - | 697,800 |
16.09.24 14:07:02 | - | 697,800 |
16.09.24 14:06:27 | - | 697,800 |
16.09.24 14:06:02 | - | 697,940 |
16.09.24 14:05:57 | - | 697,900 |
16.09.24 14:05:57 | - | 697,900 |
16.09.24 14:05:43 | - | 698,000 |
16.09.24 14:05:43 | - | 698,000 |
16.09.24 14:05:43 | - | 698,000 |
16.09.24 14:05:43 | - | 698,000 |
16.09.24 14:05:43 | - | 698,000 |
16.09.24 14:05:25 | - | 698,000 |
16.09.24 14:05:11 | - | 698,000 |
16.09.24 14:05:01 | - | 698,000 |
16.09.24 14:04:52 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:43 | - | 698,000 |
16.09.24 14:04:31 | - | 698,000 |
16.09.24 14:04:22 | - | 698,000 |
16.09.24 14:04:09 | - | 698,000 |
16.09.24 14:03:55 | - | 697,900 |
16.09.24 14:03:44 | - | 698,000 |
16.09.24 14:03:17 | - | 698,000 |
16.09.24 14:02:45 | - | 698,000 |
16.09.24 14:02:09 | - | 698,200 |
16.09.24 14:01:12 | - | 698,300 |
16.09.24 14:00:48 | - | 698,500 |
16.09.24 14:00:17 | - | 698,500 |
16.09.24 13:59:59 | - | 698,545 |
16.09.24 13:59:28 | - | 698,500 |
16.09.24 13:57:20 | - | 698,500 |