Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:34:01 | - | 696,100 |
16.09.24 15:32:44 | - | 696,700 |
16.09.24 15:31:35 | - | 696,600 |
16.09.24 15:30:04 | - | 696,400 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:28:01 | - | 696,000 |
16.09.24 15:27:35 | - | 696,300 |
16.09.24 15:27:01 | - | 696,100 |
16.09.24 15:26:38 | - | 696,100 |
16.09.24 15:23:36 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:36 | - | 695,900 |
16.09.24 15:22:00 | - | 696,035 |
16.09.24 15:21:21 | - | 696,400 |
16.09.24 15:20:49 | - | 696,400 |
16.09.24 15:20:18 | - | 696,400 |
16.09.24 15:19:45 | - | 696,400 |
16.09.24 15:18:33 | - | 696,400 |
16.09.24 15:18:01 | - | 696,400 |
16.09.24 15:16:58 | - | 696,400 |
16.09.24 15:16:28 | - | 696,400 |
16.09.24 15:15:56 | - | 696,400 |
16.09.24 15:15:06 | - | 696,400 |
16.09.24 15:14:28 | - | 696,400 |
16.09.24 15:13:58 | - | 696,400 |
16.09.24 15:13:27 | - | 696,400 |