Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:38 | - | 696,600 |
16.09.24 14:52:07 | - | 696,600 |
16.09.24 14:51:50 | - | 696,600 |
16.09.24 14:51:08 | - | 696,600 |
16.09.24 14:50:35 | - | 696,600 |
16.09.24 14:50:05 | - | 696,500 |
16.09.24 14:49:33 | - | 696,500 |
16.09.24 14:49:01 | - | 696,500 |
16.09.24 14:48:30 | - | 696,500 |
16.09.24 14:48:11 | - | 696,500 |
16.09.24 14:48:11 | - | 696,500 |
16.09.24 14:48:11 | - | 696,500 |
16.09.24 14:48:11 | - | 696,500 |
16.09.24 14:47:43 | - | 696,500 |
16.09.24 14:47:38 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:12 | - | 696,800 |
16.09.24 14:46:47 | - | 696,900 |
16.09.24 14:46:31 | - | 696,900 |
16.09.24 14:46:01 | - | 697,100 |
16.09.24 14:45:13 | - | 697,200 |
16.09.24 14:44:18 | - | 697,100 |
16.09.24 14:43:21 | - | 697,000 |
16.09.24 14:42:17 | - | 697,100 |
16.09.24 14:41:55 | - | 696,865 |
16.09.24 14:41:14 | - | 697,045 |
16.09.24 14:40:48 | - | 697,100 |
16.09.24 14:40:11 | - | 697,240 |
16.09.24 14:39:30 | - | 697,240 |
16.09.24 14:38:52 | - | 697,200 |
16.09.24 14:38:38 | - | 697,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:13 | - | 696,940 |
16.09.24 14:37:45 | - | 696,940 |
16.09.24 14:36:39 | - | 696,900 |
16.09.24 14:36:09 | - | 696,940 |
16.09.24 14:35:09 | - | 696,900 |
16.09.24 14:34:37 | - | 696,900 |
16.09.24 14:34:07 | - | 696,900 |
16.09.24 14:33:36 | - | 696,940 |
16.09.24 14:33:08 | - | 696,900 |
16.09.24 14:32:48 | - | 697,200 |
16.09.24 14:32:22 | - | 697,200 |
16.09.24 14:29:29 | - | 697,215 |
16.09.24 14:29:22 | - | 697,200 |
16.09.24 14:28:40 | - | 697,300 |
16.09.24 14:28:09 | - | 697,340 |