Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:43 | - | 694,065 |
17.09.24 13:27:38 | - | 694,065 |
17.09.24 13:26:19 | - | 694,090 |
17.09.24 13:26:17 | - | 694,200 |
17.09.24 13:26:11 | - | 694,200 |
17.09.24 13:26:03 | - | 694,200 |
17.09.24 13:25:27 | - | 694,090 |
17.09.24 13:24:57 | - | 694,100 |
17.09.24 13:23:59 | - | 694,090 |
17.09.24 13:23:32 | - | 694,090 |
17.09.24 13:21:42 | - | 694,200 |
17.09.24 13:21:35 | - | 694,290 |
17.09.24 13:21:14 | - | 694,400 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:08 | - | 694,475 |
17.09.24 13:21:01 | - | 694,400 |
17.09.24 13:20:54 | - | 694,400 |
17.09.24 13:20:49 | - | 694,290 |
17.09.24 13:20:42 | - | 694,400 |
17.09.24 13:20:36 | - | 694,490 |
17.09.24 13:20:33 | - | 694,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:26 | - | 694,575 |
17.09.24 13:20:18 | - | 694,575 |
17.09.24 13:20:11 | - | 694,575 |
17.09.24 13:20:02 | - | 694,500 |
17.09.24 13:20:02 | - | 694,500 |
17.09.24 13:19:54 | - | 694,600 |
17.09.24 13:19:46 | - | 694,500 |
17.09.24 13:19:37 | - | 694,600 |
17.09.24 13:19:23 | - | 694,600 |
17.09.24 13:19:05 | - | 694,575 |
17.09.24 13:18:50 | - | 694,575 |
17.09.24 13:18:39 | - | 694,600 |
17.09.24 13:18:39 | - | 694,600 |
17.09.24 13:18:29 | - | 694,675 |
17.09.24 13:18:23 | - | 694,675 |