Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:08 | - | 695,900 |
17.09.24 12:43:47 | - | 695,900 |
17.09.24 12:43:16 | - | 696,090 |
17.09.24 12:43:06 | - | 696,075 |
17.09.24 12:42:09 | - | 695,890 |
17.09.24 12:41:31 | - | 696,000 |
17.09.24 12:40:31 | - | 696,090 |
17.09.24 12:39:10 | - | 696,090 |
17.09.24 12:39:01 | - | 696,090 |
17.09.24 12:37:31 | - | 696,000 |
17.09.24 12:35:51 | - | 696,090 |
17.09.24 12:34:26 | - | 696,000 |
17.09.24 12:34:06 | - | 695,900 |
17.09.24 12:33:10 | - | 695,890 |
17.09.24 12:32:37 | - | 696,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:15 | - | 696,100 |
17.09.24 12:31:25 | - | 696,200 |
17.09.24 12:29:57 | - | 696,290 |
17.09.24 12:29:46 | - | 696,200 |
17.09.24 12:29:24 | - | 696,400 |
17.09.24 12:28:22 | - | 696,400 |
17.09.24 12:27:17 | - | 696,200 |
17.09.24 12:27:08 | - | 696,100 |
17.09.24 12:27:05 | - | 696,090 |
17.09.24 12:27:01 | - | 696,200 |
17.09.24 12:26:56 | - | 696,260 |
17.09.24 12:26:51 | - | 696,260 |
17.09.24 12:26:46 | - | 696,260 |
17.09.24 12:26:39 | - | 696,260 |
17.09.24 12:25:56 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:51 | - | 696,200 |
17.09.24 12:25:44 | - | 696,200 |
17.09.24 12:25:37 | - | 696,200 |
17.09.24 12:25:37 | - | 696,200 |
17.09.24 12:25:30 | - | 696,200 |
17.09.24 12:25:27 | - | 696,000 |
17.09.24 12:25:15 | - | 696,200 |
17.09.24 12:24:35 | - | 696,200 |
17.09.24 12:23:13 | - | 696,200 |
17.09.24 12:22:17 | - | 696,200 |
17.09.24 12:22:03 | - | 696,290 |
17.09.24 12:21:46 | - | 696,200 |
17.09.24 12:21:44 | - | 696,300 |
17.09.24 12:21:40 | - | 696,300 |
17.09.24 12:21:34 | - | 696,400 |