Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:29 | - | 696,200 |
17.09.24 12:21:29 | - | 696,200 |
17.09.24 12:21:22 | - | 696,400 |
17.09.24 12:21:17 | - | 696,300 |
17.09.24 12:21:10 | - | 696,200 |
17.09.24 12:21:10 | - | 696,200 |
17.09.24 12:21:02 | - | 696,400 |
17.09.24 12:20:54 | - | 696,200 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
17.09.24 12:20:46 | - | 696,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:40 | - | 696,400 |
17.09.24 12:20:32 | - | 696,400 |
17.09.24 12:20:26 | - | 696,400 |
17.09.24 12:20:18 | - | 696,600 |
17.09.24 12:20:06 | - | 696,500 |
17.09.24 12:19:56 | - | 696,500 |
17.09.24 12:19:51 | - | 696,500 |
17.09.24 12:19:46 | - | 696,500 |
17.09.24 12:19:41 | - | 696,500 |
17.09.24 12:19:41 | - | 696,500 |
17.09.24 12:19:31 | - | 696,500 |
17.09.24 12:19:21 | - | 696,500 |
17.09.24 12:19:11 | - | 696,500 |
17.09.24 12:19:01 | - | 696,500 |
17.09.24 12:18:56 | - | 696,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:52 | - | 696,500 |
17.09.24 12:18:46 | - | 696,500 |
17.09.24 12:18:46 | - | 696,500 |
17.09.24 12:18:36 | - | 696,600 |
17.09.24 12:18:12 | - | 696,600 |
17.09.24 12:18:02 | - | 696,600 |
17.09.24 12:18:01 | - | 696,700 |
17.09.24 12:17:48 | - | 696,700 |
17.09.24 12:17:38 | - | 696,700 |
17.09.24 12:17:29 | - | 696,700 |
17.09.24 12:17:19 | - | 696,700 |
17.09.24 12:17:09 | - | 696,700 |
17.09.24 12:17:00 | - | 696,690 |
17.09.24 12:16:49 | - | 696,690 |
17.09.24 12:16:33 | - | 696,690 |